XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:07 | - | 17,700 |
05.06.25 16:51:41 | - | 17,650 |
05.06.25 16:51:06 | - | 17,650 |
05.06.25 16:50:13 | - | 17,650 |
05.06.25 16:50:02 | - | 17,650 |
05.06.25 16:49:41 | - | 17,600 |
05.06.25 16:48:14 | - | 17,650 |
05.06.25 16:48:13 | - | 17,650 |
05.06.25 16:48:10 | - | 17,650 |
05.06.25 16:48:09 | - | 17,650 |
05.06.25 16:47:31 | - | 17,650 |
05.06.25 16:47:27 | - | 17,550 |
05.06.25 16:46:10 | - | 17,600 |
05.06.25 16:46:07 | - | 17,550 |
05.06.25 16:45:11 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:09 | - | 17,500 |
05.06.25 16:45:07 | - | 17,550 |
05.06.25 16:44:06 | - | 17,500 |
05.06.25 16:44:02 | - | 17,550 |
05.06.25 16:43:45 | - | 17,500 |
05.06.25 16:43:31 | - | 17,550 |
05.06.25 16:43:30 | - | 17,550 |
05.06.25 16:42:59 | - | 17,550 |
05.06.25 16:42:49 | - | 17,550 |
05.06.25 16:42:34 | - | 17,550 |
05.06.25 16:42:23 | - | 17,600 |
05.06.25 16:42:22 | - | 17,550 |
05.06.25 16:42:20 | - | 17,550 |
05.06.25 16:42:11 | - | 17,550 |
05.06.25 16:42:01 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:00 | - | 17,550 |
05.06.25 16:41:53 | - | 17,550 |
05.06.25 16:39:10 | - | 17,500 |
05.06.25 16:38:15 | - | 17,500 |
05.06.25 16:38:10 | - | 17,500 |
05.06.25 16:38:08 | - | 17,500 |
05.06.25 16:38:00 | - | 17,500 |
05.06.25 16:37:55 | - | 17,500 |
05.06.25 16:36:54 | - | 17,500 |
05.06.25 16:35:48 | - | 17,450 |
05.06.25 16:35:32 | - | 17,500 |
05.06.25 16:34:55 | - | 17,450 |
05.06.25 16:34:53 | - | 17,500 |
05.06.25 16:34:47 | - | 17,500 |
05.06.25 16:33:33 | - | 17,500 |