XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:49 | 200 | 21,9450 |
| 17:51:44 | 100 | 21,9450 |
| 17:51:16 | 200 | 21,9450 |
| 17:51:03 | 100 | 21,9500 |
| 17:51:03 | 200 | 21,9550 |
| 17:51:03 | 100 | 21,9500 |
| 17:51:03 | 300 | 21,9500 |
| 17:51:03 | 154 | 21,9500 |
| 17:51:03 | 246 | 21,9500 |
| 17:51:03 | 100 | 21,9500 |
| 17:51:03 | 100 | 21,9500 |
| 17:51:03 | 100 | 21,9500 |
| 17:50:59 | 294 | 21,9488 |
| 17:50:59 | 104 | 21,9500 |
| 17:50:59 | 200 | 21,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 200 | 21,9450 |
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 182 | 21,9450 |
| 17:50:45 | 100 | 21,9400 |
| 17:50:45 | 200 | 21,9450 |
| 17:50:45 | 100 | 21,9450 |
| 17:50:37 | 100 | 21,9400 |
| 17:50:37 | 100 | 21,9400 |
| 17:50:32 | 100 | 21,9350 |
| 17:50:29 | 424 | 21,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:29 | 100 | 21,9400 |
| 17:50:00 | 130 | 21,9300 |
| 17:50:00 | 100 | 21,9300 |
| 17:50:00 | 100 | 21,9300 |
| 17:50:00 | 100 | 21,9300 |
| 17:50:00 | 100 | 21,9300 |
| 17:50:00 | 100 | 21,9300 |
| 17:50:00 | 100 | 21,9300 |
| 17:49:55 | 359 | 21,9300 |
| 17:49:35 | 100 | 21,9250 |
| 17:49:35 | 100 | 21,9250 |
| 17:49:35 | 100 | 21,9200 |
| 17:49:17 | 100 | 21,9300 |
| 17:49:17 | 159 | 21,9300 |
| 17:49:17 | 100 | 21,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login