XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:05 | 0 | 18,900 |
| 15:55:05 | 0 | 18,700 |
| 14:08:05 | 0 | 18,450 |
| 12:20:06 | 0 | 18,550 |
| 10:45:05 | 0 | 18,500 |
| 09:12:05 | 0 | 18,250 |
| 08:10:57 | 0 | 18,250 |
| 23.10.25 17:20:05 | 0 | 18,400 |
| 23.10.25 15:55:05 | 0 | 18,400 |
| 23.10.25 14:08:06 | 0 | 18,250 |
| 23.10.25 12:20:05 | 0 | 18,300 |
| 23.10.25 10:45:04 | 0 | 18,300 |
| 23.10.25 09:12:06 | 0 | 18,250 |
| 23.10.25 08:15:31 | 0 | 18,100 |
| 22.10.25 17:20:05 | 0 | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:55:06 | 0 | 18,650 |
| 22.10.25 14:08:05 | 0 | 18,350 |
| 22.10.25 12:20:05 | 0 | 18,300 |
| 22.10.25 10:45:05 | 0 | 18,400 |
| 22.10.25 09:12:06 | 0 | 18,450 |
| 22.10.25 08:14:44 | 0 | 18,450 |
| 21.10.25 17:20:06 | 0 | 18,650 |
| 21.10.25 15:55:05 | 0 | 18,650 |
| 21.10.25 14:08:05 | 0 | 18,650 |
| 21.10.25 12:20:02 | 0 | 18,650 |
| 21.10.25 10:45:06 | 0 | 18,650 |
| 21.10.25 09:12:05 | 0 | 18,750 |
| 21.10.25 08:18:08 | 0 | 18,800 |
| 20.10.25 17:20:06 | 0 | 18,300 |
| 20.10.25 15:55:06 | 0 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:08:05 | 0 | 18,150 |
| 20.10.25 12:20:06 | 0 | 18,050 |
| 20.10.25 10:45:05 | 0 | 18,050 |
| 20.10.25 09:12:06 | 0 | 18,000 |
| 20.10.25 08:53:54 | 0 | 18,000 |
| 17.10.25 17:20:06 | 0 | 17,900 |
| 17.10.25 15:55:03 | 0 | 18,050 |
| 17.10.25 14:08:05 | 0 | 17,800 |
| 17.10.25 12:20:05 | 0 | 17,350 |
| 17.10.25 10:45:05 | 0 | 17,350 |
| 17.10.25 09:12:06 | 0 | 17,300 |
| 17.10.25 08:19:17 | 0 | 17,600 |
| 16.10.25 17:20:05 | 0 | 18,350 |
| 16.10.25 15:55:06 | 0 | 18,050 |
| 16.10.25 14:08:06 | 0 | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login