XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:06 | 0 | 15,850 |
10:45:06 | 0 | 15,850 |
09:12:05 | 0 | 15,850 |
08:13:13 | 0 | 15,850 |
02.07.25 17:20:06 | 0 | 15,650 |
02.07.25 15:55:05 | 0 | 15,600 |
02.07.25 14:08:06 | 0 | 15,600 |
02.07.25 12:20:05 | 0 | 15,600 |
02.07.25 10:45:05 | 0 | 15,600 |
02.07.25 09:12:05 | 0 | 15,600 |
02.07.25 08:09:38 | 0 | 15,600 |
01.07.25 17:20:05 | 0 | 15,400 |
01.07.25 15:55:05 | 0 | 15,400 |
01.07.25 14:08:05 | 0 | 15,300 |
01.07.25 12:20:05 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:45:05 | 0 | 15,400 |
01.07.25 09:12:02 | 0 | 15,350 |
01.07.25 08:14:18 | 0 | 15,350 |
30.06.25 17:20:05 | 0 | 15,200 |
30.06.25 15:55:06 | 0 | 15,300 |
30.06.25 14:08:06 | 0 | 15,300 |
30.06.25 12:20:06 | 0 | 15,350 |
30.06.25 10:45:05 | 0 | 15,350 |
30.06.25 09:12:06 | 0 | 15,400 |
30.06.25 08:31:52 | 0 | 15,400 |
27.06.25 17:20:05 | 0 | 15,400 |
27.06.25 15:55:06 | 0 | 15,300 |
27.06.25 14:08:05 | 0 | 15,650 |
27.06.25 12:20:06 | 0 | 15,600 |
27.06.25 10:45:06 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:28:21 | 20 | 15,550 |
27.06.25 09:12:05 | 0 | 15,550 |
27.06.25 08:09:31 | 0 | 15,600 |
26.06.25 21:58:03 | 114 | 15,500 |
26.06.25 18:21:38 | 15 | 15,600 |
26.06.25 17:20:03 | 0 | 15,800 |
26.06.25 15:55:05 | 0 | 16,050 |
26.06.25 14:08:06 | 0 | 16,250 |
26.06.25 12:20:06 | 0 | 16,200 |
26.06.25 10:45:06 | 0 | 16,200 |
26.06.25 09:12:05 | 0 | 16,200 |
26.06.25 08:10:15 | 0 | 16,350 |
25.06.25 17:20:06 | 0 | 16,500 |
25.06.25 15:55:03 | 0 | 16,600 |
25.06.25 14:08:05 | 0 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login