XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:50 | - | 17,550 |
05.06.25 17:35:45 | - | 17,600 |
05.06.25 17:35:41 | - | 17,550 |
05.06.25 17:35:10 | - | 17,600 |
05.06.25 17:35:09 | - | 17,650 |
05.06.25 17:35:08 | - | 17,600 |
05.06.25 17:35:06 | - | 17,650 |
05.06.25 17:34:31 | - | 17,600 |
05.06.25 17:34:03 | - | 17,650 |
05.06.25 17:34:02 | - | 17,600 |
05.06.25 17:34:01 | - | 17,650 |
05.06.25 17:33:49 | - | 17,650 |
05.06.25 17:33:48 | - | 17,600 |
05.06.25 17:33:34 | - | 17,650 |
05.06.25 17:33:30 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:31 | - | 17,650 |
05.06.25 17:32:30 | - | 17,650 |
05.06.25 17:32:04 | - | 17,650 |
05.06.25 17:32:02 | - | 17,700 |
05.06.25 17:32:02 | - | 17,700 |
05.06.25 17:30:56 | - | 17,700 |
05.06.25 17:30:54 | - | 17,650 |
05.06.25 17:30:50 | - | 17,700 |
05.06.25 17:30:50 | - | 17,750 |
05.06.25 17:30:39 | - | 17,700 |
05.06.25 17:27:51 | - | 17,650 |
05.06.25 17:27:21 | - | 17,600 |
05.06.25 17:26:22 | - | 17,600 |
05.06.25 17:23:22 | - | 17,600 |
05.06.25 17:23:18 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:14 | - | 17,650 |
05.06.25 17:22:29 | - | 17,650 |
05.06.25 17:22:24 | - | 17,600 |
05.06.25 17:21:30 | - | 17,650 |
05.06.25 17:20:46 | - | 17,700 |
05.06.25 17:19:45 | - | 17,750 |
05.06.25 17:19:39 | - | 17,700 |
05.06.25 17:19:36 | - | 17,750 |
05.06.25 17:19:35 | - | 17,700 |
05.06.25 17:18:11 | - | 17,750 |
05.06.25 17:17:08 | - | 17,700 |
05.06.25 17:16:15 | - | 17,700 |
05.06.25 17:15:27 | - | 17,750 |
05.06.25 17:15:27 | - | 17,700 |
05.06.25 17:15:26 | - | 17,750 |