XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:54 | - | 17,55 |
05.06.25 18:22:48 | - | 17,60 |
05.06.25 18:22:46 | - | 17,55 |
05.06.25 18:22:17 | - | 17,60 |
05.06.25 18:22:13 | - | 17,60 |
05.06.25 18:22:05 | - | 17,65 |
05.06.25 18:22:04 | - | 17,60 |
05.06.25 18:22:00 | - | 17,65 |
05.06.25 18:22:00 | - | 17,60 |
05.06.25 18:21:38 | - | 17,65 |
05.06.25 18:20:38 | - | 17,60 |
05.06.25 18:20:31 | - | 17,55 |
05.06.25 18:17:31 | - | 17,55 |
05.06.25 18:16:12 | - | 17,60 |
05.06.25 18:16:10 | - | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:18 | - | 17,60 |
05.06.25 18:13:38 | - | 17,65 |
05.06.25 18:11:23 | - | 17,60 |
05.06.25 18:10:54 | - | 17,60 |
05.06.25 18:10:30 | - | 17,55 |
05.06.25 18:10:27 | - | 17,60 |
05.06.25 18:10:23 | - | 17,55 |
05.06.25 18:10:20 | - | 17,60 |
05.06.25 18:10:18 | - | 17,55 |
05.06.25 18:10:08 | - | 17,60 |
05.06.25 18:10:04 | - | 17,55 |
05.06.25 18:09:59 | - | 17,60 |
05.06.25 18:09:35 | - | 17,55 |
05.06.25 18:09:25 | - | 17,60 |
05.06.25 18:09:06 | - | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:18 | - | 17,65 |
05.06.25 18:07:17 | - | 17,60 |
05.06.25 18:07:16 | - | 17,65 |
05.06.25 18:07:15 | - | 17,55 |
05.06.25 18:07:06 | - | 17,60 |
05.06.25 18:06:17 | - | 17,65 |
05.06.25 18:06:10 | - | 17,65 |
05.06.25 18:05:30 | - | 17,60 |
05.06.25 18:05:08 | - | 17,65 |
05.06.25 18:04:57 | - | 17,60 |
05.06.25 18:04:07 | - | 17,65 |
05.06.25 18:04:05 | - | 17,60 |
05.06.25 18:04:04 | - | 17,65 |
05.06.25 18:04:03 | - | 17,60 |
05.06.25 18:04:02 | - | 17,65 |