XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:23 | - | 17,55 |
05.06.25 18:10:20 | - | 17,60 |
05.06.25 18:10:18 | - | 17,55 |
05.06.25 18:10:08 | - | 17,60 |
05.06.25 18:10:04 | - | 17,55 |
05.06.25 18:09:59 | - | 17,60 |
05.06.25 18:09:35 | - | 17,55 |
05.06.25 18:09:25 | - | 17,60 |
05.06.25 18:09:06 | - | 17,60 |
05.06.25 18:07:18 | - | 17,65 |
05.06.25 18:07:17 | - | 17,60 |
05.06.25 18:07:16 | - | 17,65 |
05.06.25 18:07:15 | - | 17,55 |
05.06.25 18:07:06 | - | 17,60 |
05.06.25 18:06:17 | - | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:10 | - | 17,65 |
05.06.25 18:05:30 | - | 17,60 |
05.06.25 18:05:08 | - | 17,65 |
05.06.25 18:04:57 | - | 17,60 |
05.06.25 18:04:07 | - | 17,65 |
05.06.25 18:04:05 | - | 17,60 |
05.06.25 18:04:04 | - | 17,65 |
05.06.25 18:04:03 | - | 17,60 |
05.06.25 18:04:02 | - | 17,65 |
05.06.25 18:04:00 | - | 17,60 |
05.06.25 18:04:00 | - | 17,65 |
05.06.25 18:03:57 | - | 17,60 |
05.06.25 18:03:56 | - | 17,65 |
05.06.25 18:03:54 | - | 17,60 |
05.06.25 18:03:53 | - | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:51 | - | 17,60 |
05.06.25 18:03:50 | - | 17,65 |
05.06.25 18:03:48 | - | 17,60 |
05.06.25 18:03:46 | - | 17,65 |
05.06.25 18:03:44 | - | 17,60 |
05.06.25 18:03:42 | - | 17,65 |
05.06.25 18:03:23 | - | 17,60 |
05.06.25 18:03:22 | - | 17,65 |
05.06.25 18:02:46 | - | 17,60 |
05.06.25 18:02:35 | - | 17,60 |
05.06.25 18:02:21 | - | 17,65 |
05.06.25 18:02:19 | - | 17,55 |
05.06.25 18:02:08 | - | 17,60 |
05.06.25 17:59:16 | - | 17,65 |
05.06.25 17:57:04 | - | 17,60 |