Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:07:51 | - | 47,030 |
15.05.25 16:07:38 | - | 47,040 |
15.05.25 16:07:31 | - | 47,030 |
15.05.25 16:07:30 | - | 47,020 |
15.05.25 16:07:26 | - | 47,030 |
15.05.25 16:07:23 | - | 47,020 |
15.05.25 16:07:19 | - | 47,030 |
15.05.25 16:07:14 | - | 47,040 |
15.05.25 16:07:13 | - | 47,050 |
15.05.25 16:06:52 | - | 47,060 |
15.05.25 16:06:47 | - | 47,070 |
15.05.25 16:06:45 | - | 47,060 |
15.05.25 16:06:44 | - | 47,050 |
15.05.25 16:06:36 | - | 47,040 |
15.05.25 16:06:33 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:06:30 | - | 47,040 |
15.05.25 16:06:21 | - | 47,060 |
15.05.25 16:06:12 | - | 47,060 |
15.05.25 16:06:11 | - | 47,050 |
15.05.25 16:06:04 | - | 47,060 |
15.05.25 16:05:59 | - | 47,060 |
15.05.25 16:05:53 | - | 47,070 |
15.05.25 16:05:52 | - | 47,080 |
15.05.25 16:05:35 | - | 47,090 |
15.05.25 16:05:28 | - | 47,080 |
15.05.25 16:05:10 | - | 47,090 |
15.05.25 16:05:09 | - | 47,080 |
15.05.25 16:05:08 | - | 47,070 |
15.05.25 16:05:03 | - | 47,080 |
15.05.25 16:05:00 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:59 | - | 47,080 |
15.05.25 16:04:57 | - | 47,090 |
15.05.25 16:04:54 | - | 47,090 |
15.05.25 16:04:46 | - | 47,100 |
15.05.25 16:04:45 | - | 47,100 |
15.05.25 16:04:43 | - | 47,100 |
15.05.25 16:04:42 | - | 47,100 |
15.05.25 16:04:41 | - | 47,100 |
15.05.25 16:04:39 | - | 47,100 |
15.05.25 16:04:33 | - | 47,120 |
15.05.25 16:04:30 | - | 47,140 |
15.05.25 16:04:26 | - | 47,140 |
15.05.25 16:04:15 | - | 47,130 |
15.05.25 16:04:11 | - | 47,130 |
15.05.25 16:04:03 | - | 47,120 |