Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:28:34 | - | 46,920 |
09.05.25 13:28:32 | - | 46,910 |
09.05.25 13:28:31 | - | 46,920 |
09.05.25 13:28:30 | - | 46,900 |
09.05.25 13:28:29 | - | 46,910 |
09.05.25 13:28:25 | - | 46,900 |
09.05.25 13:28:24 | - | 46,900 |
09.05.25 13:28:23 | - | 46,910 |
09.05.25 13:28:21 | - | 46,910 |
09.05.25 13:28:20 | - | 46,910 |
09.05.25 13:28:17 | - | 46,920 |
09.05.25 13:28:16 | - | 46,920 |
09.05.25 13:28:12 | - | 46,910 |
09.05.25 13:28:12 | - | 46,890 |
09.05.25 13:28:11 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:28:08 | - | 46,920 |
09.05.25 13:28:08 | - | 46,930 |
09.05.25 13:28:06 | - | 46,910 |
09.05.25 13:28:05 | - | 46,910 |
09.05.25 13:28:04 | - | 46,910 |
09.05.25 13:28:03 | - | 46,920 |
09.05.25 13:28:01 | - | 46,930 |
09.05.25 13:27:59 | - | 46,920 |
09.05.25 13:27:56 | - | 46,910 |
09.05.25 13:27:52 | - | 46,920 |
09.05.25 13:27:51 | - | 46,940 |
09.05.25 13:27:46 | - | 46,930 |
09.05.25 13:27:42 | - | 46,940 |
09.05.25 13:27:41 | - | 46,940 |
09.05.25 13:27:38 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:27:36 | - | 46,940 |
09.05.25 13:27:32 | - | 46,950 |
09.05.25 13:27:27 | - | 46,940 |
09.05.25 13:27:26 | - | 46,930 |
09.05.25 13:27:25 | - | 46,920 |
09.05.25 13:27:23 | - | 46,910 |
09.05.25 13:27:21 | - | 46,920 |
09.05.25 13:27:20 | - | 46,940 |
09.05.25 13:27:17 | - | 46,930 |
09.05.25 13:27:15 | - | 46,930 |
09.05.25 13:27:15 | - | 46,930 |
09.05.25 13:27:12 | - | 46,920 |
09.05.25 13:27:10 | - | 46,930 |
09.05.25 13:27:08 | - | 46,950 |
09.05.25 13:27:04 | - | 46,950 |