Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:33 | - | 45,300 |
14:21:29 | - | 45,300 |
14:21:25 | - | 45,310 |
14:21:22 | - | 45,310 |
14:21:14 | - | 45,310 |
14:21:13 | - | 45,320 |
14:21:03 | - | 45,300 |
14:21:02 | - | 45,280 |
14:19:32 | - | 45,340 |
14:19:31 | - | 45,330 |
14:19:21 | - | 45,340 |
14:19:14 | - | 45,330 |
14:19:12 | - | 45,340 |
14:18:41 | - | 45,350 |
14:18:36 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:04 | - | 45,370 |
14:17:56 | - | 45,360 |
14:17:54 | - | 45,350 |
14:17:53 | - | 45,360 |
14:17:50 | - | 45,350 |
14:16:32 | - | 45,370 |
14:16:09 | - | 45,370 |
14:16:08 | - | 45,380 |
14:16:07 | - | 45,370 |
14:16:01 | - | 45,380 |
14:15:58 | - | 45,370 |
14:15:44 | - | 45,390 |
14:15:43 | - | 45,380 |
14:15:24 | - | 45,390 |
14:15:21 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:01 | - | 45,390 |
14:14:58 | - | 45,390 |
14:14:40 | - | 45,390 |
14:14:36 | - | 45,380 |
14:14:32 | - | 45,390 |
14:14:09 | - | 45,380 |
14:13:58 | - | 45,390 |
14:13:52 | - | 45,380 |
14:13:51 | - | 45,390 |
14:13:02 | - | 45,380 |
14:13:01 | - | 45,370 |
14:13:00 | - | 45,380 |
14:12:58 | - | 45,380 |
14:12:55 | - | 45,390 |
14:12:47 | - | 45,380 |