Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:00:34 | - | 44,720 |
02.05.25 16:00:32 | - | 44,730 |
02.05.25 16:00:31 | - | 44,740 |
02.05.25 16:00:22 | - | 44,750 |
02.05.25 16:00:21 | - | 44,740 |
02.05.25 16:00:19 | - | 44,730 |
02.05.25 16:00:02 | - | 44,730 |
02.05.25 16:00:01 | - | 44,720 |
02.05.25 15:59:46 | - | 44,720 |
02.05.25 15:59:43 | - | 44,710 |
02.05.25 15:59:33 | - | 44,720 |
02.05.25 15:59:31 | - | 44,710 |
02.05.25 15:59:30 | - | 44,700 |
02.05.25 15:59:25 | - | 44,680 |
02.05.25 15:59:16 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:58:51 | - | 44,680 |
02.05.25 15:58:49 | - | 44,670 |
02.05.25 15:58:46 | - | 44,680 |
02.05.25 15:58:43 | - | 44,670 |
02.05.25 15:58:38 | - | 44,660 |
02.05.25 15:58:37 | - | 44,670 |
02.05.25 15:58:36 | - | 44,660 |
02.05.25 15:58:22 | - | 44,670 |
02.05.25 15:58:12 | - | 44,680 |
02.05.25 15:58:06 | - | 44,680 |
02.05.25 15:58:04 | - | 44,680 |
02.05.25 15:58:02 | - | 44,670 |
02.05.25 15:57:54 | - | 44,660 |
02.05.25 15:57:50 | - | 44,660 |
02.05.25 15:57:45 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:57:44 | - | 44,660 |
02.05.25 15:57:35 | - | 44,660 |
02.05.25 15:57:30 | - | 44,650 |
02.05.25 15:57:28 | - | 44,650 |
02.05.25 15:57:27 | - | 44,650 |
02.05.25 15:57:23 | - | 44,640 |
02.05.25 15:57:14 | - | 44,660 |
02.05.25 15:57:09 | - | 44,650 |
02.05.25 15:57:06 | - | 44,650 |
02.05.25 15:57:01 | - | 44,650 |
02.05.25 15:56:59 | - | 44,660 |
02.05.25 15:56:52 | - | 44,680 |
02.05.25 15:56:49 | - | 44,680 |
02.05.25 15:56:47 | - | 44,680 |
02.05.25 15:56:45 | - | 44,680 |