Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:47:30 | - | 41,750 |
05.06.25 12:47:30 | - | 41,750 |
05.06.25 12:47:29 | - | 41,760 |
05.06.25 12:47:29 | - | 41,760 |
05.06.25 12:47:26 | - | 41,750 |
05.06.25 12:47:26 | - | 41,750 |
05.06.25 12:47:26 | - | 41,760 |
05.06.25 12:47:26 | - | 41,750 |
05.06.25 12:47:25 | - | 41,760 |
05.06.25 12:47:25 | - | 41,750 |
05.06.25 12:47:23 | - | 41,760 |
05.06.25 12:47:23 | - | 41,760 |
05.06.25 12:47:22 | - | 41,750 |
05.06.25 12:47:18 | - | 41,760 |
05.06.25 12:47:18 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:47:18 | - | 41,750 |
05.06.25 12:47:17 | - | 41,750 |
05.06.25 12:47:17 | - | 41,750 |
05.06.25 12:47:16 | - | 41,760 |
05.06.25 12:47:16 | - | 41,760 |
05.06.25 12:47:15 | - | 41,750 |
05.06.25 12:46:47 | - | 41,750 |
05.06.25 12:46:46 | - | 41,750 |
05.06.25 12:46:40 | - | 41,750 |
05.06.25 12:46:40 | - | 41,750 |
05.06.25 12:46:39 | - | 41,740 |
05.06.25 12:46:38 | - | 41,740 |
05.06.25 12:46:30 | - | 41,730 |
05.06.25 12:46:16 | - | 41,720 |
05.06.25 12:46:04 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:46:03 | - | 41,720 |
05.06.25 12:46:01 | - | 41,730 |
05.06.25 12:46:01 | - | 41,720 |
05.06.25 12:45:37 | - | 41,730 |
05.06.25 12:45:36 | - | 41,720 |
05.06.25 12:45:26 | - | 41,730 |
05.06.25 12:45:19 | - | 41,720 |
05.06.25 12:45:19 | - | 41,720 |
05.06.25 12:45:19 | - | 41,730 |
05.06.25 12:45:18 | - | 41,720 |
05.06.25 12:45:18 | - | 41,720 |
05.06.25 12:45:16 | - | 41,730 |
05.06.25 12:45:14 | - | 41,720 |
05.06.25 12:45:10 | - | 41,730 |
05.06.25 12:45:03 | - | 41,730 |