Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:23:45 | - | 43,680 |
22.05.25 15:23:45 | - | 43,670 |
22.05.25 15:23:37 | - | 43,670 |
22.05.25 15:23:36 | - | 43,670 |
22.05.25 15:23:21 | - | 43,670 |
22.05.25 15:23:16 | - | 43,660 |
22.05.25 15:23:13 | - | 43,670 |
22.05.25 15:23:13 | - | 43,670 |
22.05.25 15:22:53 | - | 43,660 |
22.05.25 15:22:45 | - | 43,650 |
22.05.25 15:22:44 | - | 43,650 |
22.05.25 15:22:40 | - | 43,640 |
22.05.25 15:22:39 | - | 43,650 |
22.05.25 15:22:09 | - | 43,650 |
22.05.25 15:22:00 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:21:58 | - | 43,650 |
22.05.25 15:21:55 | - | 43,650 |
22.05.25 15:21:53 | - | 43,650 |
22.05.25 15:21:51 | - | 43,640 |
22.05.25 15:21:29 | - | 43,650 |
22.05.25 15:21:26 | - | 43,640 |
22.05.25 15:21:15 | - | 43,650 |
22.05.25 15:21:13 | - | 43,650 |
22.05.25 15:20:46 | - | 43,640 |
22.05.25 15:20:43 | - | 43,650 |
22.05.25 15:20:41 | - | 43,650 |
22.05.25 15:20:31 | - | 43,640 |
22.05.25 15:20:13 | - | 43,650 |
22.05.25 15:20:12 | - | 43,650 |
22.05.25 15:20:11 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:20:01 | - | 43,650 |
22.05.25 15:19:57 | - | 43,660 |
22.05.25 15:19:54 | - | 43,670 |
22.05.25 15:19:54 | - | 43,660 |
22.05.25 15:19:53 | - | 43,670 |
22.05.25 15:19:52 | - | 43,670 |
22.05.25 15:19:52 | - | 43,660 |
22.05.25 15:19:50 | - | 43,680 |
22.05.25 15:19:45 | - | 43,630 |
22.05.25 15:19:43 | - | 43,650 |
22.05.25 15:19:21 | - | 43,650 |
22.05.25 15:19:19 | - | 43,660 |
22.05.25 15:19:10 | - | 43,660 |
22.05.25 15:19:04 | - | 43,670 |
22.05.25 15:19:03 | - | 43,660 |