Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:48:26 | - | 46,260 |
19.05.25 09:48:24 | - | 46,260 |
19.05.25 09:48:18 | - | 46,250 |
19.05.25 09:48:09 | - | 46,260 |
19.05.25 09:48:08 | - | 46,240 |
19.05.25 09:48:05 | - | 46,240 |
19.05.25 09:48:04 | - | 46,230 |
19.05.25 09:48:03 | - | 46,240 |
19.05.25 09:47:47 | - | 46,230 |
19.05.25 09:47:43 | - | 46,240 |
19.05.25 09:47:38 | - | 46,230 |
19.05.25 09:47:28 | - | 46,240 |
19.05.25 09:47:26 | - | 46,240 |
19.05.25 09:47:25 | - | 46,240 |
19.05.25 09:47:19 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:47:18 | - | 46,240 |
19.05.25 09:46:49 | - | 46,230 |
19.05.25 09:46:48 | - | 46,240 |
19.05.25 09:46:42 | - | 46,230 |
19.05.25 09:46:40 | - | 46,220 |
19.05.25 09:46:39 | - | 46,230 |
19.05.25 09:46:27 | - | 46,220 |
19.05.25 09:46:12 | - | 46,210 |
19.05.25 09:46:10 | - | 46,200 |
19.05.25 09:46:02 | - | 46,210 |
19.05.25 09:45:40 | - | 46,180 |
19.05.25 09:45:39 | - | 46,170 |
19.05.25 09:45:37 | - | 46,160 |
19.05.25 09:45:34 | - | 46,180 |
19.05.25 09:45:33 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:45:32 | - | 46,170 |
19.05.25 09:45:31 | - | 46,170 |
19.05.25 09:45:18 | - | 46,170 |
19.05.25 09:45:12 | - | 46,180 |
19.05.25 09:45:10 | - | 46,170 |
19.05.25 09:45:06 | - | 46,170 |
19.05.25 09:45:04 | - | 46,170 |
19.05.25 09:44:58 | - | 46,170 |
19.05.25 09:44:53 | - | 46,180 |
19.05.25 09:44:33 | - | 46,190 |
19.05.25 09:44:32 | - | 46,180 |
19.05.25 09:44:11 | - | 46,170 |
19.05.25 09:44:10 | - | 46,180 |
19.05.25 09:43:58 | - | 46,170 |
19.05.25 09:43:53 | - | 46,150 |