Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:45:10 | - | 46,170 |
19.05.25 09:45:06 | - | 46,170 |
19.05.25 09:45:04 | - | 46,170 |
19.05.25 09:44:58 | - | 46,170 |
19.05.25 09:44:53 | - | 46,180 |
19.05.25 09:44:33 | - | 46,190 |
19.05.25 09:44:32 | - | 46,180 |
19.05.25 09:44:11 | - | 46,170 |
19.05.25 09:44:10 | - | 46,180 |
19.05.25 09:43:58 | - | 46,170 |
19.05.25 09:43:53 | - | 46,150 |
19.05.25 09:43:50 | - | 46,170 |
19.05.25 09:43:40 | - | 46,170 |
19.05.25 09:43:33 | - | 46,180 |
19.05.25 09:43:32 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:42:23 | - | 46,200 |
19.05.25 09:42:21 | - | 46,180 |
19.05.25 09:42:20 | - | 46,170 |
19.05.25 09:42:10 | - | 46,170 |
19.05.25 09:41:45 | - | 46,200 |
19.05.25 09:41:30 | - | 46,210 |
19.05.25 09:41:29 | - | 46,220 |
19.05.25 09:41:28 | - | 46,210 |
19.05.25 09:41:24 | - | 46,200 |
19.05.25 09:41:21 | - | 46,200 |
19.05.25 09:41:19 | - | 46,200 |
19.05.25 09:41:18 | - | 46,200 |
19.05.25 09:41:13 | - | 46,210 |
19.05.25 09:41:09 | - | 46,220 |
19.05.25 09:41:04 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:40:53 | - | 46,250 |
19.05.25 09:40:52 | - | 46,240 |
19.05.25 09:40:50 | - | 46,240 |
19.05.25 09:40:49 | - | 46,240 |
19.05.25 09:40:47 | - | 46,250 |
19.05.25 09:40:44 | - | 46,260 |
19.05.25 09:40:43 | - | 46,250 |
19.05.25 09:40:38 | - | 46,240 |
19.05.25 09:40:31 | - | 46,240 |
19.05.25 09:40:28 | - | 46,250 |
19.05.25 09:40:26 | - | 46,260 |
19.05.25 09:40:20 | - | 46,250 |
19.05.25 09:40:19 | - | 46,240 |
19.05.25 09:40:18 | - | 46,250 |
19.05.25 09:40:13 | - | 46,250 |