Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:55:34 | 0 | 72,520 |
12.06.24 16:50:05 | 0 | 72,560 |
12.06.24 16:47:18 | 35 | 72,540 |
12.06.24 16:45:09 | 0 | 72,520 |
12.06.24 16:40:35 | 0 | 72,580 |
12.06.24 16:38:41 | 110 | 72,500 |
12.06.24 16:38:27 | 100 | 72,500 |
12.06.24 16:38:23 | 10 | 72,500 |
12.06.24 16:35:08 | 0 | 72,560 |
12.06.24 16:30:11 | 0 | 72,580 |
12.06.24 16:26:20 | 20 | 72,520 |
12.06.24 16:24:17 | 120 | 72,480 |
12.06.24 16:21:13 | 100 | 72,500 |
12.06.24 16:20:02 | 0 | 72,580 |
12.06.24 16:15:50 | 100 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:15:46 | 100 | 72,640 |
12.06.24 16:15:44 | 20 | 72,640 |
12.06.24 16:15:06 | 0 | 72,620 |
12.06.24 16:14:27 | 20 | 72,600 |
12.06.24 16:10:36 | 0 | 72,580 |
12.06.24 16:05:04 | 0 | 72,740 |
12.06.24 16:00:12 | 0 | 72,760 |
12.06.24 15:55:33 | 0 | 72,780 |
12.06.24 15:54:19 | 10 | 72,700 |
12.06.24 15:50:04 | 0 | 72,820 |
12.06.24 15:46:51 | 10 | 72,820 |
12.06.24 15:45:09 | 0 | 72,840 |
12.06.24 15:41:41 | 0 | 72,740 |
12.06.24 15:38:31 | 200 | 72,720 |
12.06.24 15:38:26 | 200 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:38:18 | 130 | 72,700 |
12.06.24 15:37:38 | 125 | 72,720 |
12.06.24 15:30:12 | 0 | 72,640 |
12.06.24 15:25:24 | 15 | 72,840 |
12.06.24 15:22:34 | 10 | 72,940 |
12.06.24 15:20:04 | 0 | 72,960 |
12.06.24 15:15:06 | 0 | 73,080 |
12.06.24 15:05:05 | 0 | 73,220 |
12.06.24 15:00:09 | 0 | 73,060 |
12.06.24 14:55:03 | 0 | 72,920 |
12.06.24 14:53:03 | 59 | 73,020 |
12.06.24 14:52:50 | 11 | 73,020 |
12.06.24 14:50:04 | 0 | 72,900 |
12.06.24 14:45:09 | 0 | 72,660 |
12.06.24 14:35:06 | 0 | 72,760 |