Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:05 | 0 | 83,760 |
15:15:12 | 0 | 83,740 |
15:10:33 | 0 | 83,780 |
15:05:05 | 0 | 83,860 |
15:00:15 | 0 | 83,860 |
14:55:02 | 0 | 83,820 |
14:50:04 | 0 | 83,820 |
14:45:08 | 0 | 83,780 |
14:40:02 | 0 | 83,700 |
14:35:08 | 0 | 83,880 |
14:30:10 | 0 | 83,920 |
14:20:04 | 0 | 83,920 |
14:15:15 | 0 | 83,900 |
14:05:02 | 0 | 83,780 |
14:00:12 | 0 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:33 | 0 | 83,900 |
13:50:03 | 0 | 83,840 |
13:45:11 | 0 | 83,780 |
13:40:35 | 0 | 83,680 |
13:35:09 | 0 | 83,760 |
13:30:15 | 0 | 83,860 |
13:27:27 | 150 | 83,880 |
13:27:10 | 150 | 83,900 |
13:25:37 | 0 | 83,900 |
13:20:02 | 0 | 83,780 |
13:15:11 | 0 | 83,840 |
13:05:09 | 0 | 83,600 |
12:59:20 | 22 | 83,740 |
12:50:03 | 0 | 83,920 |
12:45:05 | 0 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:34 | 0 | 83,880 |
12:39:55 | 22 | 83,900 |
12:35:07 | 0 | 83,700 |
12:30:09 | 0 | 83,660 |
12:29:33 | 22 | 83,620 |
12:25:36 | 0 | 83,580 |
12:20:03 | 0 | 83,660 |
12:15:07 | 0 | 83,660 |
12:10:05 | 0 | 83,800 |
12:05:08 | 0 | 83,780 |
12:00:08 | 0 | 83,720 |
11:55:01 | 0 | 83,740 |
11:50:03 | 0 | 83,740 |
11:45:07 | 0 | 83,660 |
11:40:34 | 0 | 83,700 |