Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:38:09 | - | 46,220 |
08.05.25 14:38:09 | - | 46,230 |
08.05.25 14:38:06 | - | 46,230 |
08.05.25 14:38:06 | - | 46,240 |
08.05.25 14:38:05 | - | 46,230 |
08.05.25 14:38:03 | - | 46,250 |
08.05.25 14:38:00 | - | 46,260 |
08.05.25 14:37:56 | - | 46,280 |
08.05.25 14:37:56 | - | 46,280 |
08.05.25 14:37:54 | - | 46,280 |
08.05.25 14:37:53 | - | 46,280 |
08.05.25 14:37:46 | - | 46,290 |
08.05.25 14:37:45 | - | 46,280 |
08.05.25 14:37:45 | - | 46,290 |
08.05.25 14:37:45 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:37:43 | - | 46,300 |
08.05.25 14:37:43 | - | 46,310 |
08.05.25 14:37:41 | - | 46,300 |
08.05.25 14:37:40 | - | 46,300 |
08.05.25 14:37:40 | - | 46,310 |
08.05.25 14:37:37 | - | 46,310 |
08.05.25 14:37:37 | - | 46,320 |
08.05.25 14:37:35 | - | 46,310 |
08.05.25 14:37:35 | - | 46,320 |
08.05.25 14:37:34 | - | 46,320 |
08.05.25 14:37:33 | - | 46,320 |
08.05.25 14:37:33 | - | 46,310 |
08.05.25 14:37:32 | - | 46,310 |
08.05.25 14:37:31 | - | 46,310 |
08.05.25 14:37:30 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:37:30 | - | 46,310 |
08.05.25 14:37:30 | - | 46,330 |
08.05.25 14:37:29 | - | 46,320 |
08.05.25 14:37:29 | - | 46,350 |
08.05.25 14:37:29 | - | 46,310 |
08.05.25 14:37:28 | - | 46,320 |
08.05.25 14:37:28 | - | 46,310 |
08.05.25 14:37:27 | - | 46,320 |
08.05.25 14:37:27 | - | 46,310 |
08.05.25 14:37:26 | - | 46,300 |
08.05.25 14:37:26 | - | 46,320 |
08.05.25 14:37:26 | - | 46,380 |
08.05.25 14:37:24 | - | 46,390 |
08.05.25 14:37:21 | - | 46,410 |
08.05.25 14:37:20 | - | 46,410 |