Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:40:00 | - | 46,170 |
08.05.25 14:40:00 | - | 46,190 |
08.05.25 14:39:59 | - | 46,190 |
08.05.25 14:39:59 | - | 46,200 |
08.05.25 14:39:58 | - | 46,180 |
08.05.25 14:39:56 | - | 46,190 |
08.05.25 14:39:55 | - | 46,200 |
08.05.25 14:39:53 | - | 46,190 |
08.05.25 14:39:52 | - | 46,200 |
08.05.25 14:39:51 | - | 46,190 |
08.05.25 14:39:51 | - | 46,190 |
08.05.25 14:39:50 | - | 46,200 |
08.05.25 14:39:44 | - | 46,190 |
08.05.25 14:39:43 | - | 46,200 |
08.05.25 14:39:42 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:39:42 | - | 46,220 |
08.05.25 14:39:41 | - | 46,220 |
08.05.25 14:39:38 | - | 46,220 |
08.05.25 14:39:37 | - | 46,240 |
08.05.25 14:39:37 | - | 46,240 |
08.05.25 14:39:34 | - | 46,240 |
08.05.25 14:39:29 | - | 46,250 |
08.05.25 14:39:23 | - | 46,250 |
08.05.25 14:39:21 | - | 46,240 |
08.05.25 14:39:08 | - | 46,250 |
08.05.25 14:39:06 | - | 46,240 |
08.05.25 14:39:05 | - | 46,250 |
08.05.25 14:39:02 | - | 46,240 |
08.05.25 14:39:00 | - | 46,240 |
08.05.25 14:38:51 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:38:50 | - | 46,250 |
08.05.25 14:38:48 | - | 46,240 |
08.05.25 14:38:46 | - | 46,230 |
08.05.25 14:38:45 | - | 46,230 |
08.05.25 14:38:44 | - | 46,240 |
08.05.25 14:38:41 | - | 46,250 |
08.05.25 14:38:33 | - | 46,260 |
08.05.25 14:38:33 | - | 46,250 |
08.05.25 14:38:28 | - | 46,260 |
08.05.25 14:38:26 | - | 46,250 |
08.05.25 14:38:18 | - | 46,240 |
08.05.25 14:38:16 | - | 46,250 |
08.05.25 14:38:15 | - | 46,230 |
08.05.25 14:38:13 | - | 46,220 |
08.05.25 14:38:10 | - | 46,230 |