Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:59 | - | 45,330 |
13:04:59 | - | 45,320 |
13:04:59 | - | 45,340 |
13:04:56 | - | 45,350 |
13:04:43 | - | 45,340 |
13:04:41 | - | 45,350 |
13:04:38 | - | 45,350 |
13:04:26 | - | 45,350 |
13:04:26 | - | 45,350 |
13:04:23 | - | 45,360 |
13:04:23 | - | 45,350 |
13:04:22 | - | 45,350 |
13:04:10 | - | 45,350 |
13:04:05 | - | 45,360 |
13:04:00 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:47 | - | 45,340 |
13:03:43 | - | 45,330 |
13:03:41 | - | 45,340 |
13:03:37 | - | 45,320 |
13:03:36 | - | 45,340 |
13:03:35 | - | 45,360 |
13:03:33 | - | 45,370 |
13:03:32 | - | 45,400 |
13:03:20 | - | 45,390 |
13:03:14 | - | 45,400 |
13:03:14 | - | 45,390 |
13:03:14 | - | 45,400 |
13:03:12 | - | 45,410 |
13:03:12 | - | 45,400 |
13:03:09 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:02 | - | 45,360 |
13:03:01 | - | 45,350 |
13:02:59 | - | 45,360 |
13:02:48 | - | 45,350 |
13:02:42 | - | 45,340 |
13:02:41 | - | 45,350 |
13:02:40 | - | 45,340 |
13:02:39 | - | 45,350 |
13:02:38 | - | 45,340 |
13:02:35 | - | 45,350 |
13:02:34 | - | 45,340 |
13:02:32 | - | 45,350 |
13:02:30 | - | 45,350 |
13:02:28 | - | 45,350 |
13:02:27 | - | 45,340 |