Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:05:34 | - | 44,260 |
06.05.25 15:05:32 | - | 44,270 |
06.05.25 15:05:23 | - | 44,260 |
06.05.25 15:05:20 | - | 44,260 |
06.05.25 15:05:19 | - | 44,260 |
06.05.25 15:05:19 | - | 44,250 |
06.05.25 15:05:17 | - | 44,240 |
06.05.25 15:05:16 | - | 44,250 |
06.05.25 15:05:16 | - | 44,250 |
06.05.25 15:05:16 | - | 44,260 |
06.05.25 15:05:16 | - | 44,260 |
06.05.25 15:05:11 | - | 44,250 |
06.05.25 15:05:11 | - | 44,240 |
06.05.25 15:05:05 | - | 44,250 |
06.05.25 15:05:04 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:05:03 | - | 44,240 |
06.05.25 15:05:00 | - | 44,250 |
06.05.25 15:04:59 | - | 44,250 |
06.05.25 15:04:59 | - | 44,240 |
06.05.25 15:04:58 | - | 44,250 |
06.05.25 15:04:58 | - | 44,260 |
06.05.25 15:04:53 | - | 44,270 |
06.05.25 15:04:44 | - | 44,280 |
06.05.25 15:04:43 | - | 44,290 |
06.05.25 15:04:38 | - | 44,270 |
06.05.25 15:04:38 | - | 44,270 |
06.05.25 15:04:37 | - | 44,270 |
06.05.25 15:04:37 | - | 44,280 |
06.05.25 15:04:36 | - | 44,300 |
06.05.25 15:04:20 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:04:19 | - | 44,300 |
06.05.25 15:04:07 | - | 44,280 |
06.05.25 15:04:06 | - | 44,280 |
06.05.25 15:04:04 | - | 44,290 |
06.05.25 15:04:03 | - | 44,300 |
06.05.25 15:04:02 | - | 44,310 |
06.05.25 15:04:02 | - | 44,280 |
06.05.25 15:04:02 | - | 44,280 |
06.05.25 15:03:52 | - | 44,270 |
06.05.25 15:03:51 | - | 44,270 |
06.05.25 15:03:50 | - | 44,260 |
06.05.25 15:03:50 | - | 44,260 |
06.05.25 15:03:49 | - | 44,270 |
06.05.25 15:03:48 | - | 44,270 |
06.05.25 15:03:33 | - | 44,270 |