Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:06:26 | - | 45,520 |
05.05.25 16:06:25 | - | 45,510 |
05.05.25 16:06:20 | - | 45,500 |
05.05.25 16:06:13 | - | 45,490 |
05.05.25 16:06:04 | - | 45,490 |
05.05.25 16:06:03 | - | 45,520 |
05.05.25 16:05:52 | - | 45,530 |
05.05.25 16:05:51 | - | 45,540 |
05.05.25 16:05:40 | - | 45,540 |
05.05.25 16:05:35 | - | 45,540 |
05.05.25 16:05:31 | - | 45,540 |
05.05.25 16:05:26 | - | 45,540 |
05.05.25 16:05:23 | - | 45,540 |
05.05.25 16:05:21 | - | 45,540 |
05.05.25 16:05:21 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:20 | - | 45,540 |
05.05.25 16:05:20 | - | 45,540 |
05.05.25 16:05:19 | - | 45,540 |
05.05.25 16:05:07 | - | 45,540 |
05.05.25 16:05:06 | - | 45,540 |
05.05.25 16:05:02 | - | 45,540 |
05.05.25 16:04:56 | - | 45,540 |
05.05.25 16:04:31 | - | 45,540 |
05.05.25 16:04:15 | - | 45,540 |
05.05.25 16:04:15 | - | 45,540 |
05.05.25 16:03:52 | - | 45,540 |
05.05.25 16:03:45 | - | 45,540 |
05.05.25 16:03:45 | - | 45,540 |
05.05.25 16:03:42 | - | 45,540 |
05.05.25 16:03:40 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:03:36 | - | 45,540 |
05.05.25 16:03:36 | - | 45,540 |
05.05.25 16:03:36 | - | 45,540 |
05.05.25 16:03:29 | - | 45,530 |
05.05.25 16:03:28 | - | 45,530 |
05.05.25 16:03:25 | - | 45,540 |
05.05.25 16:03:22 | - | 45,530 |
05.05.25 16:03:21 | - | 45,520 |
05.05.25 16:03:11 | - | 45,530 |
05.05.25 16:03:09 | - | 45,520 |
05.05.25 16:02:52 | - | 45,530 |
05.05.25 16:02:51 | - | 45,520 |
05.05.25 16:02:40 | - | 45,510 |
05.05.25 16:02:39 | - | 45,510 |
05.05.25 16:02:37 | - | 45,510 |