Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:10:53 | - | 45,460 |
05.05.25 16:10:51 | - | 45,470 |
05.05.25 16:10:49 | - | 45,470 |
05.05.25 16:10:48 | - | 45,460 |
05.05.25 16:10:40 | - | 45,460 |
05.05.25 16:10:39 | - | 45,470 |
05.05.25 16:10:37 | - | 45,460 |
05.05.25 16:10:34 | - | 45,470 |
05.05.25 16:10:33 | - | 45,470 |
05.05.25 16:10:32 | - | 45,470 |
05.05.25 16:10:30 | - | 45,460 |
05.05.25 16:10:26 | - | 45,450 |
05.05.25 16:10:25 | - | 45,460 |
05.05.25 16:09:47 | - | 45,450 |
05.05.25 16:09:43 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:09:28 | - | 45,450 |
05.05.25 16:09:28 | - | 45,440 |
05.05.25 16:09:08 | - | 45,460 |
05.05.25 16:09:07 | - | 45,460 |
05.05.25 16:09:00 | - | 45,470 |
05.05.25 16:08:34 | - | 45,460 |
05.05.25 16:08:15 | - | 45,460 |
05.05.25 16:07:51 | - | 45,460 |
05.05.25 16:07:46 | - | 45,470 |
05.05.25 16:07:26 | - | 45,460 |
05.05.25 16:07:21 | - | 45,460 |
05.05.25 16:07:20 | - | 45,470 |
05.05.25 16:07:20 | - | 45,460 |
05.05.25 16:07:11 | - | 45,460 |
05.05.25 16:07:09 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:07:09 | - | 45,460 |
05.05.25 16:07:08 | - | 45,450 |
05.05.25 16:07:08 | - | 45,460 |
05.05.25 16:07:08 | - | 45,450 |
05.05.25 16:07:06 | - | 45,440 |
05.05.25 16:07:04 | - | 45,450 |
05.05.25 16:07:02 | - | 45,440 |
05.05.25 16:07:00 | - | 45,440 |
05.05.25 16:06:58 | - | 45,450 |
05.05.25 16:06:50 | - | 45,460 |
05.05.25 16:06:49 | - | 45,480 |
05.05.25 16:06:47 | - | 45,480 |
05.05.25 16:06:46 | - | 45,490 |
05.05.25 16:06:43 | - | 45,500 |
05.05.25 16:06:42 | - | 45,500 |