General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 500 | 45,4500 |
21:56:45 | 200 | 45,4500 |
21:56:45 | 100 | 45,4500 |
21:56:45 | 100 | 45,4500 |
21:56:45 | 100 | 45,4500 |
21:56:45 | 1,09 Tsd. | 45,4500 |
21:56:45 | 1,50 Tsd. | 45,4500 |
21:56:45 | 100 | 45,4550 |
21:56:45 | 100 | 45,4500 |
21:56:44 | 100 | 45,4500 |
21:56:44 | 1,10 Tsd. | 45,4500 |
21:56:44 | 100 | 45,4550 |
21:56:44 | 100 | 45,4550 |
21:56:44 | 100 | 45,4550 |
21:56:44 | 100 | 45,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 100 | 45,4550 |
21:56:43 | 100 | 45,4550 |
21:56:41 | 100 | 45,4550 |
21:56:41 | 100 | 45,4500 |
21:56:41 | 100 | 45,4500 |
21:56:41 | 100 | 45,4500 |
21:56:41 | 100 | 45,4500 |
21:56:41 | 104 | 45,4500 |
21:56:41 | 201 | 45,4500 |
21:56:40 | 100 | 45,4550 |
21:56:40 | 100 | 45,4550 |
21:56:40 | 100 | 45,4550 |
21:56:40 | 100 | 45,4550 |
21:56:39 | 100 | 45,4550 |
21:56:39 | 100 | 45,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 45,4550 |
21:56:39 | 100 | 45,4550 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 495 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 100 | 45,4600 |
21:56:39 | 300 | 45,4600 |
21:56:39 | 100 | 45,4600 |