General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 115 | 45,4750 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 300 | 45,4750 |
21:59:14 | 200 | 45,4750 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 100 | 45,4800 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 100 | 45,4800 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 100 | 45,4750 |
21:59:14 | 100 | 45,4800 |
21:59:14 | 100 | 45,4800 |
21:59:14 | 100 | 45,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 300 | 45,4800 |
21:59:14 | 100 | 45,4790 |
21:59:14 | 100 | 45,4800 |
21:59:14 | 109 | 45,4700 |
21:59:14 | 100 | 45,4700 |
21:59:14 | 159 | 45,4700 |
21:59:13 | 100 | 45,4750 |
21:59:13 | 200 | 45,4750 |
21:59:13 | 200 | 45,4800 |
21:59:13 | 100 | 45,4800 |
21:59:13 | 123 | 45,4800 |
21:59:13 | 100 | 45,4800 |
21:59:13 | 100 | 45,4800 |
21:59:13 | 284 | 45,4800 |
21:59:13 | 100 | 45,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 200 | 45,4800 |
21:59:13 | 100 | 45,4800 |
21:59:13 | 100 | 45,4800 |
21:59:13 | 100 | 45,4850 |
21:59:13 | 100 | 45,4850 |
21:59:13 | 200 | 45,4850 |
21:59:13 | 100 | 45,4850 |
21:59:13 | 100 | 45,4850 |
21:59:13 | 100 | 45,4850 |
21:59:13 | 100 | 45,4800 |
21:59:12 | 100 | 45,4800 |
21:59:12 | 113 | 45,4800 |
21:59:12 | 200 | 45,4800 |
21:59:12 | 100 | 45,4800 |
21:59:12 | 100 | 45,4800 |