General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 45,4850 |
21:58:54 | 100 | 45,4850 |
21:58:53 | 100 | 45,4850 |
21:58:53 | 100 | 45,4850 |
21:58:53 | 100 | 45,4850 |
21:58:53 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 100 | 45,4850 |
21:58:52 | 134 | 45,4900 |
21:58:52 | 100 | 45,4900 |
21:58:52 | 200 | 45,4900 |
21:58:52 | 100 | 45,4900 |
21:58:52 | 100 | 45,4900 |
21:58:52 | 100 | 45,4900 |
21:58:52 | 310 | 45,4900 |
21:58:52 | 100 | 45,4900 |
21:58:52 | 1,05 Tsd. | 45,4900 |
21:58:52 | 100 | 45,4900 |
21:58:51 | 100 | 45,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 299 | 45,4950 |
21:58:48 | 100 | 45,5000 |
21:58:48 | 100 | 45,5000 |
21:58:48 | 100 | 45,5000 |
21:58:48 | 300 | 45,5000 |
21:58:48 | 100 | 45,5000 |
21:58:48 | 200 | 45,5000 |
21:58:48 | 105 | 45,5000 |
21:58:48 | 300 | 45,5000 |
21:58:48 | 100 | 45,5000 |
21:58:48 | 200 | 45,5050 |
21:58:48 | 100 | 45,5050 |
21:58:48 | 100 | 45,5050 |
21:58:48 | 100 | 45,5000 |
21:58:48 | 1,45 Tsd. | 45,5000 |