GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:11 | - | 40,295 |
23.05.24 21:44:05 | - | 40,305 |
23.05.24 21:44:04 | - | 40,315 |
23.05.24 21:44:03 | - | 40,320 |
23.05.24 21:44:02 | - | 40,315 |
23.05.24 21:43:57 | - | 40,305 |
23.05.24 21:43:41 | - | 40,295 |
23.05.24 21:43:34 | - | 40,305 |
23.05.24 21:43:31 | - | 40,295 |
23.05.24 21:43:06 | - | 40,285 |
23.05.24 21:42:42 | - | 40,290 |
23.05.24 21:42:32 | - | 40,300 |
23.05.24 21:42:28 | - | 40,290 |
23.05.24 21:42:25 | - | 40,280 |
23.05.24 21:42:24 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:42:12 | - | 40,300 |
23.05.24 21:42:10 | - | 40,310 |
23.05.24 21:42:05 | - | 40,320 |
23.05.24 21:41:59 | - | 40,325 |
23.05.24 21:41:48 | - | 40,335 |
23.05.24 21:41:35 | - | 40,345 |
23.05.24 21:41:07 | - | 40,340 |
23.05.24 21:40:56 | - | 40,350 |
23.05.24 21:40:52 | - | 40,360 |
23.05.24 21:40:41 | - | 40,370 |
23.05.24 21:40:35 | - | 40,360 |
23.05.24 21:40:28 | - | 40,350 |
23.05.24 21:40:06 | - | 40,360 |
23.05.24 21:40:03 | - | 40,350 |
23.05.24 21:40:01 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:39:59 | - | 40,340 |
23.05.24 21:39:35 | - | 40,325 |
23.05.24 21:39:26 | - | 40,335 |
23.05.24 21:39:01 | - | 40,325 |
23.05.24 21:38:57 | - | 40,335 |
23.05.24 21:37:54 | - | 40,325 |
23.05.24 21:37:51 | - | 40,330 |
23.05.24 21:37:32 | - | 40,325 |
23.05.24 21:37:10 | - | 40,330 |
23.05.24 21:37:07 | - | 40,325 |
23.05.24 21:37:04 | - | 40,335 |
23.05.24 21:36:28 | - | 40,325 |
23.05.24 21:36:20 | - | 40,335 |
23.05.24 21:36:15 | - | 40,325 |
23.05.24 21:35:44 | - | 40,305 |