GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:18 | - | 41,095 |
09:42:13 | - | 41,100 |
09:42:12 | - | 41,095 |
09:42:11 | - | 41,100 |
09:42:11 | - | 41,095 |
09:42:10 | - | 41,100 |
09:42:10 | - | 41,095 |
09:42:08 | - | 41,100 |
09:42:07 | - | 41,095 |
09:42:07 | - | 41,100 |
09:42:05 | - | 41,085 |
09:42:05 | - | 41,100 |
09:42:04 | - | 41,095 |
09:42:02 | - | 41,100 |
09:42:02 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:01 | - | 41,095 |
09:42:01 | - | 41,095 |
09:41:58 | - | 41,100 |
09:41:30 | - | 41,095 |
09:41:25 | - | 41,100 |
09:41:25 | - | 41,095 |
09:41:24 | - | 41,085 |
09:41:21 | - | 41,095 |
09:41:20 | - | 41,095 |
09:41:20 | - | 41,095 |
09:41:19 | - | 41,100 |
09:41:19 | - | 41,100 |
09:41:19 | - | 41,085 |
09:41:18 | - | 41,055 |
09:41:17 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:17 | - | 41,060 |
09:41:16 | - | 41,060 |
09:41:16 | - | 41,065 |
09:41:15 | - | 41,095 |
09:41:14 | - | 41,095 |
09:41:13 | - | 41,095 |
09:41:09 | - | 41,095 |
09:41:09 | - | 41,090 |
09:41:08 | - | 41,090 |
09:41:07 | - | 41,090 |
09:41:07 | - | 41,090 |
09:41:06 | - | 41,090 |
09:41:06 | - | 41,090 |
09:41:06 | - | 41,090 |
09:41:03 | - | 41,080 |