GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:43 | - | 42,000 |
17.05.24 21:54:37 | - | 41,990 |
17.05.24 21:54:25 | - | 41,975 |
17.05.24 21:54:19 | - | 41,965 |
17.05.24 21:54:13 | - | 41,955 |
17.05.24 21:53:46 | - | 41,975 |
17.05.24 21:53:43 | - | 41,970 |
17.05.24 21:53:13 | - | 41,990 |
17.05.24 21:52:52 | - | 41,980 |
17.05.24 21:52:43 | - | 41,975 |
17.05.24 21:52:19 | - | 41,965 |
17.05.24 21:51:55 | - | 41,955 |
17.05.24 21:51:49 | - | 41,965 |
17.05.24 21:51:46 | - | 41,955 |
17.05.24 21:51:29 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:26 | - | 41,935 |
17.05.24 21:51:23 | - | 41,945 |
17.05.24 21:51:11 | - | 41,925 |
17.05.24 21:51:02 | - | 41,920 |
17.05.24 21:50:53 | - | 41,915 |
17.05.24 21:50:43 | - | 41,925 |
17.05.24 21:50:31 | - | 41,915 |
17.05.24 21:50:28 | - | 41,905 |
17.05.24 21:50:05 | - | 41,890 |
17.05.24 21:49:55 | - | 41,890 |
17.05.24 21:49:43 | - | 41,890 |
17.05.24 21:49:31 | - | 41,915 |
17.05.24 21:49:01 | - | 41,920 |
17.05.24 21:48:55 | - | 41,910 |
17.05.24 21:48:52 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:40 | - | 41,905 |
17.05.24 21:48:34 | - | 41,905 |
17.05.24 21:48:31 | - | 41,910 |
17.05.24 21:47:37 | - | 41,920 |
17.05.24 21:47:34 | - | 41,910 |
17.05.24 21:46:20 | - | 41,930 |
17.05.24 21:46:02 | - | 41,920 |
17.05.24 21:45:59 | - | 41,910 |
17.05.24 21:45:43 | - | 41,920 |
17.05.24 21:45:41 | - | 41,930 |
17.05.24 21:45:10 | - | 41,940 |
17.05.24 21:45:07 | - | 41,950 |
17.05.24 21:45:02 | - | 41,940 |
17.05.24 21:44:22 | - | 41,930 |
17.05.24 21:44:16 | - | 41,930 |