VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:30:02 | 20 | 70,000 |
22.04.24 13:29:11 | 80 | 70,000 |
22.04.24 12:06:45 | 10 | 69,800 |
22.04.24 11:57:51 | 20 | 69,850 |
22.04.24 11:57:03 | 420 | 69,700 |
22.04.24 11:56:39 | 80 | 69,700 |
22.04.24 11:55:26 | 405 | 69,700 |
22.04.24 11:53:08 | 80 | 69,700 |
22.04.24 11:53:08 | 80 | 69,700 |
22.04.24 11:52:55 | 80 | 69,700 |
22.04.24 11:52:02 | 80 | 69,700 |
22.04.24 11:34:33 | 20 | 69,800 |
22.04.24 11:34:24 | 80 | 69,800 |
22.04.24 11:32:47 | 1 | 69,850 |
22.04.24 09:30:06 | 10 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:25:48 | 50 | 70,150 |
22.04.24 09:20:57 | 1 | 70,150 |
22.04.24 09:07:49 | 4 | 70,050 |
22.04.24 08:45:34 | 5 | 70,800 |
22.04.24 08:31:52 | 80 | 70,900 |
22.04.24 08:24:32 | 80 | 71,100 |
22.04.24 08:00:11 | 92 | 70,950 |
19.04.24 21:47:48 | 12 | 70,850 |
19.04.24 21:45:12 | 10 | 70,500 |
19.04.24 21:03:16 | 10 | 70,450 |
19.04.24 20:40:15 | 60 | 70,500 |
19.04.24 20:12:44 | 8 | 70,550 |
19.04.24 20:03:25 | 80 | 70,400 |
19.04.24 20:01:39 | 80 | 70,400 |
19.04.24 19:59:34 | 80 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:03:14 | 3 | 70,350 |
19.04.24 17:54:53 | 61 | 70,300 |
19.04.24 17:34:48 | 70 | 70,350 |
19.04.24 16:59:22 | 18 | 70,500 |
19.04.24 16:21:51 | 20 | 70,350 |
19.04.24 16:21:50 | 80 | 70,350 |
19.04.24 16:21:50 | 80 | 70,350 |
19.04.24 16:21:42 | 80 | 70,350 |
19.04.24 16:21:41 | 80 | 70,350 |
19.04.24 16:21:35 | 80 | 70,350 |
19.04.24 16:21:23 | 80 | 70,350 |
19.04.24 15:59:07 | 40 | 70,000 |
19.04.24 15:59:07 | 80 | 70,000 |
19.04.24 15:58:53 | 80 | 70,000 |
19.04.24 15:46:26 | 80 | 70,300 |