VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:12:36 | 5 | 73,700 |
03.05.24 18:16:39 | 13 | 74,100 |
03.05.24 17:46:01 | 7 | 74,000 |
03.05.24 16:45:55 | 1 | 74,100 |
03.05.24 16:04:16 | 20 | 74,250 |
03.05.24 16:00:16 | 15 | 74,750 |
03.05.24 15:54:08 | 70 | 75,000 |
03.05.24 15:41:55 | 40 | 74,950 |
03.05.24 15:25:02 | 50 | 74,850 |
03.05.24 15:19:08 | 37 | 74,850 |
03.05.24 15:14:09 | 15 | 74,950 |
03.05.24 14:52:46 | 55 | 75,250 |
03.05.24 14:52:46 | 70 | 75,250 |
03.05.24 14:52:38 | 70 | 75,250 |
03.05.24 14:51:04 | 4 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:36:40 | 30 | 75,400 |
03.05.24 14:35:31 | 70 | 75,400 |
03.05.24 14:34:22 | 57 | 75,300 |
03.05.24 14:33:46 | 10 | 75,000 |
03.05.24 14:33:46 | 70 | 75,000 |
03.05.24 14:33:31 | 70 | 75,000 |
03.05.24 14:32:27 | 18 | 74,900 |
03.05.24 14:26:44 | 1 | 74,500 |
03.05.24 14:25:13 | 30 | 74,400 |
03.05.24 14:17:10 | 70 | 74,400 |
03.05.24 14:15:51 | 30 | 74,400 |
03.05.24 14:15:14 | 70 | 74,400 |
03.05.24 13:18:22 | 1 | 73,800 |
03.05.24 13:03:46 | 8 | 73,900 |
03.05.24 13:03:31 | 200 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:03:19 | 44 | 74,000 |
03.05.24 12:29:54 | 5 | 74,250 |
03.05.24 12:29:05 | 10 | 74,200 |
03.05.24 12:21:18 | 14 | 74,050 |
03.05.24 12:16:56 | 14 | 74,200 |
03.05.24 12:13:00 | 26 | 74,150 |
03.05.24 11:42:03 | 60 | 74,000 |
03.05.24 11:35:55 | 55 | 74,000 |
03.05.24 11:35:54 | 29 | 74,000 |
03.05.24 11:35:30 | 70 | 74,050 |
03.05.24 11:19:52 | 15 | 74,300 |
03.05.24 10:58:35 | 10 | 74,550 |
03.05.24 10:16:24 | 70 | 74,800 |
03.05.24 10:09:26 | 18 | 74,700 |
03.05.24 10:09:25 | 70 | 74,700 |