VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:27 | 230 | 72,850 |
14.05.24 14:44:17 | 70 | 72,850 |
14.05.24 14:30:06 | 11 | 72,750 |
14.05.24 14:20:36 | 50 | 72,850 |
14.05.24 14:17:58 | 70 | 72,800 |
14.05.24 14:17:57 | 1 | 72,800 |
14.05.24 13:29:11 | 930 | 73,000 |
14.05.24 13:28:47 | 70 | 73,000 |
14.05.24 13:20:58 | 27 | 72,950 |
14.05.24 12:22:05 | 15 | 72,900 |
14.05.24 11:47:46 | 50 | 72,700 |
14.05.24 11:42:06 | 10 | 72,600 |
14.05.24 11:42:05 | 70 | 72,600 |
14.05.24 11:41:57 | 70 | 72,600 |
14.05.24 11:01:14 | 50 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:57:44 | 25 | 71,800 |
14.05.24 10:30:00 | 15 | 72,250 |
14.05.24 10:25:17 | 18 | 71,950 |
14.05.24 10:25:16 | 70 | 71,950 |
14.05.24 10:25:03 | 70 | 71,950 |
14.05.24 10:15:38 | 30 | 71,900 |
14.05.24 10:12:02 | 70 | 71,900 |
14.05.24 10:06:59 | 25 | 71,950 |
14.05.24 09:42:35 | 15 | 71,850 |
14.05.24 09:39:03 | 75 | 71,600 |
14.05.24 08:00:10 | 18 | 71,600 |
13.05.24 21:22:27 | 3 | 71,550 |
13.05.24 21:16:23 | 40 | 71,300 |
13.05.24 19:57:33 | 80 | 71,550 |
13.05.24 19:47:15 | 30 | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:07:26 | 50 | 71,450 |
13.05.24 17:50:23 | 10 | 71,500 |
13.05.24 17:49:21 | 5 | 71,500 |
13.05.24 17:11:16 | 30 | 71,150 |
13.05.24 16:01:40 | 1 | 71,000 |
13.05.24 13:52:57 | 25 | 70,900 |
13.05.24 13:09:31 | 70 | 71,200 |
13.05.24 13:09:08 | 80 | 71,200 |
13.05.24 12:47:29 | 80 | 70,950 |
13.05.24 12:46:11 | 76 | 70,950 |
13.05.24 12:42:53 | 70 | 70,800 |
13.05.24 12:41:25 | 1 | 70,700 |
13.05.24 12:02:05 | 10 | 70,600 |
13.05.24 11:28:22 | 2 | 70,800 |
13.05.24 11:17:51 | 12 | 70,850 |