VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:08:15 | 70 | 73,900 |
21.05.24 18:07:27 | 70 | 73,950 |
21.05.24 17:37:59 | 70 | 74,050 |
21.05.24 17:37:16 | 70 | 74,050 |
21.05.24 17:36:02 | 70 | 74,050 |
21.05.24 17:20:35 | 1 | 73,800 |
21.05.24 17:08:21 | 15 | 73,650 |
21.05.24 16:56:39 | 53 | 73,800 |
21.05.24 16:56:39 | 70 | 73,800 |
21.05.24 16:56:39 | 70 | 73,800 |
21.05.24 16:56:39 | 70 | 73,800 |
21.05.24 16:56:38 | 70 | 73,800 |
21.05.24 16:56:33 | 70 | 73,800 |
21.05.24 16:51:02 | 60 | 73,650 |
21.05.24 16:50:59 | 70 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:50:56 | 70 | 73,650 |
21.05.24 16:09:43 | 7 | 73,600 |
21.05.24 15:34:47 | 60 | 73,100 |
21.05.24 15:34:47 | 70 | 73,100 |
21.05.24 15:34:39 | 70 | 73,100 |
21.05.24 15:30:30 | 12 | 73,000 |
21.05.24 15:06:16 | 60 | 72,700 |
21.05.24 15:06:16 | 70 | 72,700 |
21.05.24 15:06:08 | 70 | 72,700 |
21.05.24 13:07:42 | 4 | 72,700 |
21.05.24 12:16:49 | 60 | 72,750 |
21.05.24 12:13:26 | 22 | 72,600 |
21.05.24 12:13:22 | 68 | 72,600 |
21.05.24 12:13:05 | 70 | 72,600 |
21.05.24 12:07:50 | 15 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:06:56 | 3 | 72,600 |
21.05.24 12:02:01 | 2 | 72,600 |
21.05.24 11:37:03 | 50 | 72,150 |
21.05.24 11:36:22 | 70 | 72,150 |
21.05.24 10:46:59 | 5 | 72,200 |
21.05.24 10:46:24 | 10 | 72,200 |
21.05.24 10:44:05 | 10 | 72,200 |
21.05.24 10:25:46 | 22 | 72,150 |
21.05.24 10:00:16 | 30 | 72,250 |
21.05.24 09:29:54 | 60 | 72,450 |
21.05.24 09:29:37 | 70 | 72,450 |
21.05.24 09:27:38 | 70 | 72,450 |
21.05.24 09:20:24 | 19 | 72,500 |
21.05.24 09:20:15 | 20 | 72,500 |
21.05.24 09:15:38 | 1 | 72,550 |