VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:14:13 | 4 | 71,200 |
07.05.24 08:01:54 | 3 | 70,950 |
07.05.24 08:01:24 | 80 | 71,050 |
07.05.24 08:00:11 | 80 | 71,600 |
06.05.24 21:16:01 | 26 | 74,750 |
06.05.24 20:04:10 | 69 | 74,750 |
06.05.24 19:54:12 | 23 | 74,400 |
06.05.24 19:49:06 | 20 | 74,350 |
06.05.24 19:49:06 | 70 | 74,350 |
06.05.24 19:49:05 | 70 | 74,350 |
06.05.24 19:49:01 | 70 | 74,550 |
06.05.24 19:48:22 | 70 | 74,850 |
06.05.24 19:12:44 | 65 | 74,950 |
06.05.24 18:55:03 | 60 | 74,750 |
06.05.24 18:53:51 | 70 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:44:17 | 35 | 74,800 |
06.05.24 18:26:12 | 10 | 74,950 |
06.05.24 18:13:43 | 33 | 74,950 |
06.05.24 18:07:57 | 10 | 74,950 |
06.05.24 17:53:29 | 59 | 74,950 |
06.05.24 17:42:56 | 69 | 74,950 |
06.05.24 17:39:06 | 130 | 74,900 |
06.05.24 17:38:57 | 70 | 74,850 |
06.05.24 17:36:54 | 25 | 74,850 |
06.05.24 17:35:33 | 70 | 74,900 |
06.05.24 16:04:14 | 3 | 74,700 |
06.05.24 14:37:07 | 10 | 74,300 |
06.05.24 14:29:47 | 30 | 74,250 |
06.05.24 14:29:36 | 70 | 74,250 |
06.05.24 14:22:40 | 175 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:22:28 | 70 | 74,250 |
06.05.24 13:25:54 | 545 | 74,000 |
06.05.24 13:25:27 | 70 | 74,000 |
06.05.24 13:22:08 | 55 | 74,000 |
06.05.24 12:48:42 | 414 | 73,900 |
06.05.24 12:48:33 | 86 | 73,950 |
06.05.24 11:32:16 | 14 | 73,850 |
06.05.24 11:14:03 | 5 | 74,600 |
06.05.24 10:35:39 | 5 | 74,950 |
06.05.24 09:10:51 | 30 | 74,450 |
06.05.24 09:02:44 | 10 | 74,250 |
06.05.24 09:02:16 | 70 | 74,250 |
06.05.24 09:01:26 | 70 | 74,250 |
06.05.24 09:01:07 | 70 | 74,250 |
06.05.24 08:13:05 | 20 | 74,050 |