VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:31:49 | 6 | 70,300 |
16.04.24 09:19:12 | 129 | 70,050 |
16.04.24 09:19:11 | 80 | 70,050 |
16.04.24 09:19:11 | 80 | 70,050 |
16.04.24 09:18:54 | 50 | 70,350 |
16.04.24 09:17:45 | 30 | 70,100 |
16.04.24 09:11:58 | 420 | 70,100 |
16.04.24 09:11:28 | 80 | 70,200 |
16.04.24 09:08:49 | 70 | 70,000 |
16.04.24 08:27:23 | 66 | 68,950 |
16.04.24 08:25:09 | 80 | 68,900 |
16.04.24 08:21:46 | 70 | 68,850 |
16.04.24 08:11:09 | 45 | 68,700 |
16.04.24 08:00:07 | 50 | 69,150 |
15.04.24 21:54:57 | 80 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:34:00 | 59 | 69,050 |
15.04.24 21:34:00 | 220 | 69,050 |
15.04.24 21:33:41 | 80 | 69,350 |
15.04.24 20:32:22 | 1 | 69,350 |
15.04.24 19:49:29 | 20 | 69,500 |
15.04.24 19:48:49 | 35 | 69,600 |
15.04.24 19:31:33 | 5 | 69,600 |
15.04.24 19:19:12 | 70 | 69,500 |
15.04.24 17:57:05 | 4 | 69,850 |
15.04.24 17:44:14 | 71 | 69,750 |
15.04.24 17:43:13 | 1 | 69,700 |
15.04.24 17:42:21 | 48 | 69,450 |
15.04.24 17:42:07 | 80 | 69,850 |
15.04.24 17:28:10 | 30 | 69,700 |
15.04.24 17:22:19 | 10 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:41:02 | 2 | 69,950 |
15.04.24 16:40:44 | 63 | 69,950 |
15.04.24 16:40:36 | 80 | 69,950 |
15.04.24 16:17:49 | 2 | 69,950 |
15.04.24 16:13:41 | 13 | 70,000 |
15.04.24 16:12:35 | 76 | 70,000 |
15.04.24 16:12:12 | 4 | 70,050 |
15.04.24 16:11:07 | 62 | 70,050 |
15.04.24 15:29:15 | 20 | 70,700 |
15.04.24 15:29:10 | 80 | 70,700 |
15.04.24 14:50:05 | 40 | 70,450 |
15.04.24 14:50:05 | 20 | 70,500 |
15.04.24 14:49:56 | 80 | 70,500 |
15.04.24 14:29:23 | 20 | 70,600 |
15.04.24 14:25:07 | 5 | 70,700 |