VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:48 | 12 | 70,850 |
19.04.24 21:45:12 | 10 | 70,500 |
19.04.24 21:03:16 | 10 | 70,450 |
19.04.24 20:40:15 | 60 | 70,500 |
19.04.24 20:12:44 | 8 | 70,550 |
19.04.24 20:03:25 | 80 | 70,400 |
19.04.24 20:01:39 | 80 | 70,400 |
19.04.24 19:59:34 | 80 | 70,400 |
19.04.24 19:03:14 | 3 | 70,350 |
19.04.24 17:54:53 | 61 | 70,300 |
19.04.24 17:34:48 | 70 | 70,350 |
19.04.24 16:59:22 | 18 | 70,500 |
19.04.24 16:21:51 | 20 | 70,350 |
19.04.24 16:21:50 | 80 | 70,350 |
19.04.24 16:21:50 | 80 | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:21:42 | 80 | 70,350 |
19.04.24 16:21:41 | 80 | 70,350 |
19.04.24 16:21:35 | 80 | 70,350 |
19.04.24 16:21:23 | 80 | 70,350 |
19.04.24 15:59:07 | 40 | 70,000 |
19.04.24 15:59:07 | 80 | 70,000 |
19.04.24 15:58:53 | 80 | 70,000 |
19.04.24 15:46:26 | 80 | 70,300 |
19.04.24 15:46:23 | 80 | 70,300 |
19.04.24 15:45:29 | 80 | 70,350 |
19.04.24 14:42:55 | 21 | 70,950 |
19.04.24 12:50:18 | 12 | 70,600 |
19.04.24 11:32:21 | 70 | 70,650 |
19.04.24 11:10:28 | 20 | 70,250 |
19.04.24 10:32:43 | 2 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:06:38 | 58 | 70,100 |
19.04.24 10:06:31 | 80 | 70,100 |
19.04.24 10:03:59 | 80 | 70,100 |
19.04.24 09:02:28 | 80 | 71,150 |
19.04.24 08:17:47 | 80 | 69,450 |
19.04.24 08:00:07 | 10 | 69,250 |
18.04.24 21:01:45 | 2 | 70,000 |
18.04.24 19:13:29 | 5 | 70,050 |
18.04.24 18:34:57 | 15 | 70,200 |
18.04.24 17:40:15 | 33 | 69,950 |
18.04.24 17:40:11 | 1 | 70,250 |
18.04.24 16:26:17 | 20 | 69,700 |
18.04.24 16:11:54 | 4 | 69,500 |
18.04.24 15:25:14 | 10 | 69,350 |
18.04.24 14:50:29 | 3 | 69,600 |