VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:34:24 | 10 | 65,200 |
07.05.25 10:29:02 | 3 | 65,400 |
07.05.25 10:14:39 | 6 | 65,000 |
07.05.25 09:31:32 | 2 | 64,700 |
07.05.25 09:31:19 | 9 | 64,700 |
07.05.25 09:30:10 | 80 | 64,750 |
07.05.25 09:10:13 | 10 | 64,700 |
07.05.25 08:19:57 | 3 | 64,600 |
07.05.25 08:15:37 | 22 | 64,650 |
07.05.25 08:02:26 | 1 | 64,650 |
07.05.25 07:41:21 | 1 | 64,550 |
07.05.25 07:30:13 | 15 | 64,650 |
06.05.25 21:48:40 | 15 | 64,500 |
06.05.25 21:38:21 | 5 | 64,500 |
06.05.25 20:52:19 | 10 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:58:14 | 50 | 64,400 |
06.05.25 19:49:14 | 51 | 64,100 |
06.05.25 19:48:42 | 20 | 64,400 |
06.05.25 19:32:33 | 12 | 64,450 |
06.05.25 17:22:11 | 10 | 64,400 |
06.05.25 17:18:38 | 30 | 64,500 |
06.05.25 17:15:52 | 11 | 64,500 |
06.05.25 17:12:39 | 10 | 64,500 |
06.05.25 16:48:23 | 10 | 64,450 |
06.05.25 16:00:03 | 1 | 64,600 |
06.05.25 15:54:16 | 4 | 64,150 |
06.05.25 15:53:18 | 40 | 64,200 |
06.05.25 15:45:45 | 80 | 64,300 |
06.05.25 15:45:35 | 80 | 64,300 |
06.05.25 15:38:11 | 20 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:05:28 | 10 | 64,200 |
06.05.25 15:01:48 | 65 | 64,200 |
06.05.25 15:01:48 | 700 | 64,200 |
06.05.25 15:01:15 | 80 | 64,200 |
06.05.25 14:57:14 | 20 | 64,200 |
06.05.25 14:42:52 | 1 | 64,300 |
06.05.25 13:49:22 | 8 | 64,150 |
06.05.25 13:48:40 | 30 | 64,200 |
06.05.25 13:48:32 | 80 | 64,200 |
06.05.25 13:12:36 | 10 | 64,600 |
06.05.25 13:07:37 | 25 | 64,650 |
06.05.25 13:04:06 | 8 | 64,600 |
06.05.25 12:33:17 | 5 | 64,550 |
06.05.25 12:18:36 | 3 | 64,250 |
06.05.25 12:18:12 | 3 | 64,400 |