VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:46:22 | 1 | 70,000 |
24.04.24 09:43:04 | 2 | 70,000 |
24.04.24 09:05:29 | 9 | 70,300 |
24.04.24 08:47:23 | 50 | 70,900 |
24.04.24 08:00:09 | 8 | 70,950 |
23.04.24 20:45:28 | 5 | 70,500 |
23.04.24 19:37:58 | 25 | 70,750 |
23.04.24 19:12:21 | 15 | 70,700 |
23.04.24 18:25:39 | 30 | 70,700 |
23.04.24 17:14:41 | 10 | 70,350 |
23.04.24 16:49:00 | 1 | 69,950 |
23.04.24 16:05:13 | 15 | 70,550 |
23.04.24 15:54:02 | 5 | 70,350 |
23.04.24 15:19:59 | 61 | 70,000 |
23.04.24 14:00:51 | 70 | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:45:46 | 25 | 70,250 |
23.04.24 12:41:59 | 42 | 70,150 |
23.04.24 12:32:52 | 60 | 70,150 |
23.04.24 12:32:52 | 80 | 70,150 |
23.04.24 12:32:52 | 80 | 70,150 |
23.04.24 12:32:30 | 80 | 70,200 |
23.04.24 12:21:25 | 40 | 70,400 |
23.04.24 12:21:25 | 80 | 70,400 |
23.04.24 12:20:38 | 80 | 70,400 |
23.04.24 12:05:56 | 40 | 70,200 |
23.04.24 11:51:18 | 50 | 70,400 |
23.04.24 11:39:40 | 13 | 70,050 |
23.04.24 11:12:43 | 80 | 69,900 |
23.04.24 11:01:42 | 40 | 69,800 |
23.04.24 11:01:18 | 80 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:00:14 | 80 | 69,800 |
23.04.24 10:47:15 | 10 | 69,950 |
23.04.24 10:39:02 | 13 | 70,100 |
23.04.24 10:00:32 | 40 | 70,050 |
23.04.24 09:47:43 | 10 | 69,900 |
23.04.24 09:38:45 | 22 | 70,050 |
23.04.24 09:30:26 | 3 | 70,050 |
23.04.24 09:30:15 | 3 | 70,050 |
23.04.24 08:05:04 | 24 | 70,250 |
22.04.24 21:24:46 | 9 | 70,350 |
22.04.24 20:22:51 | 15 | 70,800 |
22.04.24 19:35:11 | 2 | 70,650 |
22.04.24 17:26:38 | 20 | 70,150 |
22.04.24 17:16:56 | 1 | 70,100 |
22.04.24 15:16:35 | 25 | 70,100 |