VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:20:34 | 20 | 66,450 |
24.04.25 10:05:25 | 3 | 65,800 |
24.04.25 10:05:11 | 1 | 66,050 |
24.04.25 09:40:28 | 20 | 66,450 |
24.04.25 09:37:11 | 80 | 66,500 |
24.04.25 09:31:10 | 2 | 66,200 |
24.04.25 09:18:47 | 29 | 66,550 |
24.04.25 09:18:42 | 80 | 66,550 |
24.04.25 08:12:42 | 44 | 66,000 |
23.04.25 21:46:42 | 20 | 66,100 |
23.04.25 21:18:22 | 5 | 66,200 |
23.04.25 18:48:55 | 50 | 66,000 |
23.04.25 18:12:33 | 20 | 65,700 |
23.04.25 17:35:40 | 80 | 66,150 |
23.04.25 17:35:40 | 12 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:11:46 | 20 | 65,700 |
23.04.25 17:11:39 | 80 | 65,700 |
23.04.25 16:53:46 | 9 | 65,500 |
23.04.25 16:49:51 | 2 | 65,450 |
23.04.25 16:30:51 | 15 | 65,400 |
23.04.25 16:24:48 | 25 | 65,350 |
23.04.25 16:22:28 | 20 | 65,400 |
23.04.25 16:22:21 | 80 | 65,400 |
23.04.25 16:09:32 | 20 | 65,700 |
23.04.25 16:09:02 | 80 | 65,700 |
23.04.25 16:07:38 | 4 | 65,900 |
23.04.25 16:06:28 | 20 | 65,700 |
23.04.25 16:06:19 | 80 | 65,700 |
23.04.25 15:50:29 | 80 | 65,600 |
23.04.25 15:41:07 | 55 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:40:20 | 30 | 65,650 |
23.04.25 15:36:39 | 20 | 65,800 |
23.04.25 15:36:33 | 80 | 65,800 |
23.04.25 15:32:11 | 26 | 65,700 |
23.04.25 15:10:49 | 220 | 65,850 |
23.04.25 15:10:34 | 80 | 65,850 |
23.04.25 14:29:37 | 50 | 65,900 |
23.04.25 13:30:32 | 60 | 65,750 |
23.04.25 13:27:02 | 50 | 65,750 |
23.04.25 12:33:36 | 2 | 65,700 |
23.04.25 12:26:22 | 45 | 65,700 |
23.04.25 12:26:08 | 70 | 65,750 |
23.04.25 12:25:18 | 45 | 65,700 |
23.04.25 12:15:04 | 20 | 65,800 |
23.04.25 12:14:55 | 80 | 65,750 |