VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:59:07 | 80 | 70,000 |
19.04.24 15:58:53 | 80 | 70,000 |
19.04.24 15:46:26 | 80 | 70,300 |
19.04.24 15:46:23 | 80 | 70,300 |
19.04.24 15:45:29 | 80 | 70,350 |
19.04.24 14:42:55 | 21 | 70,950 |
19.04.24 12:50:18 | 12 | 70,600 |
19.04.24 11:32:21 | 70 | 70,650 |
19.04.24 11:10:28 | 20 | 70,250 |
19.04.24 10:32:43 | 2 | 70,300 |
19.04.24 10:06:38 | 58 | 70,100 |
19.04.24 10:06:31 | 80 | 70,100 |
19.04.24 10:03:59 | 80 | 70,100 |
19.04.24 09:02:28 | 80 | 71,150 |
19.04.24 08:17:47 | 80 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:07 | 10 | 69,250 |
18.04.24 21:01:45 | 2 | 70,000 |
18.04.24 19:13:29 | 5 | 70,050 |
18.04.24 18:34:57 | 15 | 70,200 |
18.04.24 17:40:15 | 33 | 69,950 |
18.04.24 17:40:11 | 1 | 70,250 |
18.04.24 16:26:17 | 20 | 69,700 |
18.04.24 16:11:54 | 4 | 69,500 |
18.04.24 15:25:14 | 10 | 69,350 |
18.04.24 14:50:29 | 3 | 69,600 |
18.04.24 14:30:09 | 80 | 69,300 |
18.04.24 14:26:43 | 1 | 69,600 |
18.04.24 14:14:48 | 3 | 69,400 |
18.04.24 13:38:19 | 12 | 69,300 |
18.04.24 13:36:14 | 13 | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:05:56 | 14 | 69,500 |
18.04.24 13:01:15 | 50 | 69,400 |
18.04.24 12:34:59 | 22 | 69,000 |
18.04.24 12:31:29 | 20 | 68,850 |
18.04.24 12:15:20 | 33 | 68,850 |
18.04.24 11:53:47 | 20 | 69,100 |
18.04.24 11:53:22 | 80 | 69,100 |
18.04.24 11:37:02 | 70 | 69,350 |
18.04.24 11:37:02 | 35 | 69,500 |
18.04.24 11:28:37 | 25 | 69,850 |
18.04.24 11:13:11 | 1 | 69,900 |
18.04.24 11:09:34 | 3 | 69,900 |
18.04.24 10:58:25 | 35 | 69,900 |
18.04.24 10:57:49 | 55 | 70,000 |
18.04.24 09:32:31 | 41 | 71,000 |