VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:57:49 | 50 | 71,200 |
25.04.24 17:39:22 | 100 | 71,050 |
25.04.24 17:32:46 | 200 | 71,050 |
25.04.24 16:50:01 | 237 | 70,600 |
25.04.24 16:49:49 | 80 | 70,650 |
25.04.24 15:36:41 | 15 | 70,850 |
25.04.24 14:58:56 | 68 | 70,400 |
25.04.24 14:44:57 | 20 | 70,350 |
25.04.24 12:36:09 | 80 | 70,850 |
25.04.24 12:34:43 | 80 | 70,750 |
25.04.24 12:34:39 | 80 | 70,750 |
25.04.24 12:05:51 | 2 | 70,350 |
25.04.24 11:14:39 | 24 | 70,150 |
25.04.24 11:14:00 | 80 | 70,250 |
25.04.24 10:54:17 | 30 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:54:17 | 80 | 70,500 |
25.04.24 10:54:08 | 80 | 70,500 |
25.04.24 10:50:34 | 10 | 70,500 |
25.04.24 10:23:00 | 3 | 70,700 |
25.04.24 10:18:15 | 3 | 70,750 |
25.04.24 09:44:53 | 1 | 70,850 |
25.04.24 09:44:36 | 1 | 70,600 |
25.04.24 09:02:54 | 70 | 70,800 |
25.04.24 08:00:22 | 80 | 70,800 |
25.04.24 08:00:04 | 4 | 70,900 |
24.04.24 21:05:01 | 21 | 71,000 |
24.04.24 20:48:07 | 22 | 71,100 |
24.04.24 20:12:23 | 24 | 71,000 |
24.04.24 19:23:58 | 13 | 71,050 |
24.04.24 18:19:37 | 20 | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:47:28 | 23 | 71,000 |
24.04.24 17:47:19 | 1 | 71,000 |
24.04.24 15:40:15 | 4 | 70,550 |
24.04.24 14:55:46 | 19 | 70,100 |
24.04.24 14:38:14 | 15 | 69,950 |
24.04.24 14:19:27 | 10 | 69,900 |
24.04.24 11:42:24 | 4 | 70,000 |
24.04.24 11:36:00 | 8 | 69,900 |
24.04.24 11:16:51 | 10 | 69,950 |
24.04.24 11:15:53 | 3 | 69,750 |
24.04.24 11:15:24 | 1 | 69,950 |
24.04.24 09:48:29 | 1,32 Tsd. | 70,200 |
24.04.24 09:47:49 | 80 | 70,000 |
24.04.24 09:46:22 | 1 | 70,000 |
24.04.24 09:43:04 | 2 | 70,000 |