WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:57 | 0 | 7,496 |
16.05.24 20:43:50 | 0 | 7,462 |
16.05.24 20:14:02 | 0 | 7,453 |
16.05.24 19:48:50 | 375 | 7,451 |
16.05.24 19:44:24 | 0 | 7,459 |
16.05.24 19:13:31 | 0 | 7,459 |
16.05.24 19:03:14 | 16 | 7,459 |
16.05.24 18:43:45 | 0 | 7,460 |
16.05.24 18:38:07 | 250 | 7,487 |
16.05.24 18:37:43 | 250 | 7,487 |
16.05.24 18:36:15 | 250 | 7,489 |
16.05.24 18:35:43 | 250 | 7,487 |
16.05.24 18:35:31 | 250 | 7,487 |
16.05.24 18:32:29 | 125 | 7,489 |
16.05.24 18:31:35 | 250 | 7,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:31:20 | 250 | 7,487 |
16.05.24 18:29:30 | 250 | 7,497 |
16.05.24 18:29:18 | 250 | 7,496 |
16.05.24 18:29:06 | 250 | 7,497 |
16.05.24 18:28:56 | 250 | 7,497 |
16.05.24 18:28:33 | 250 | 7,495 |
16.05.24 18:28:20 | 250 | 7,495 |
16.05.24 18:28:06 | 250 | 7,495 |
16.05.24 18:19:16 | 250 | 7,497 |
16.05.24 18:18:53 | 32 | 7,466 |
16.05.24 18:18:48 | 250 | 7,497 |
16.05.24 18:18:22 | 250 | 7,495 |
16.05.24 18:18:02 | 250 | 7,495 |
16.05.24 18:17:33 | 250 | 7,497 |
16.05.24 18:16:14 | 100 | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:20 | 100 | 7,466 |
16.05.24 18:14:16 | 250 | 7,495 |
16.05.24 18:14:02 | 250 | 7,495 |
16.05.24 18:13:21 | 0 | 7,495 |
16.05.24 18:13:12 | 250 | 7,497 |
16.05.24 18:12:54 | 250 | 7,495 |
16.05.24 18:12:39 | 250 | 7,497 |
16.05.24 17:43:01 | 0 | 7,489 |
16.05.24 17:36:49 | 250 | 7,489 |
16.05.24 17:36:22 | 250 | 7,489 |
16.05.24 17:36:13 | 250 | 7,488 |
16.05.24 17:35:22 | 40 | 7,488 |
16.05.24 17:33:13 | 15 | 7,469 |
16.05.24 17:14:18 | 0 | 7,518 |
16.05.24 17:07:05 | 34 | 7,518 |