WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:59 | 7 | 7,443 |
13:44:05 | 0 | 7,443 |
13:41:44 | 48 | 7,443 |
12:44:08 | 0 | 7,479 |
12:13:33 | 0 | 7,479 |
12:03:51 | 132 | 7,479 |
11:44:20 | 0 | 7,479 |
11:18:38 | 8 | 7,479 |
11:18:09 | 8 | 7,479 |
11:13:54 | 0 | 7,460 |
10:44:03 | 0 | 7,460 |
10:14:21 | 0 | 7,460 |
09:44:25 | 0 | 7,460 |
09:14:00 | 0 | 7,460 |
08:00:46 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:51:01 | 300 | 7,460 |
20.05.24 21:44:26 | 0 | 7,450 |
20.05.24 21:14:23 | 0 | 7,450 |
20.05.24 21:10:59 | 50 | 7,445 |
20.05.24 21:05:39 | 70 | 7,467 |
20.05.24 20:43:28 | 0 | 7,450 |
20.05.24 20:13:51 | 0 | 7,465 |
20.05.24 19:48:23 | 53 | 7,465 |
20.05.24 19:45:11 | 44 | 7,434 |
20.05.24 19:44:11 | 0 | 7,436 |
20.05.24 19:13:21 | 0 | 7,436 |
20.05.24 18:46:50 | 68 | 7,436 |
20.05.24 18:45:30 | 150 | 7,466 |
20.05.24 18:43:51 | 0 | 7,438 |
20.05.24 18:24:05 | 1,22 Tsd. | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:13:19 | 0 | 7,438 |
20.05.24 17:43:36 | 0 | 7,422 |
20.05.24 17:39:04 | 6 | 7,421 |
20.05.24 17:13:39 | 0 | 7,448 |
20.05.24 16:44:14 | 0 | 7,474 |
20.05.24 16:43:11 | 70 | 7,474 |
20.05.24 16:14:16 | 0 | 7,436 |
20.05.24 16:06:18 | 69 | 7,436 |
20.05.24 15:43:24 | 0 | 7,383 |
20.05.24 15:36:10 | 242 | 7,421 |
20.05.24 15:32:06 | 1 | 7,430 |
20.05.24 15:30:03 | 139 | 7,400 |
20.05.24 15:13:30 | 40 | 7,462 |
20.05.24 15:13:24 | 0 | 7,430 |
20.05.24 14:43:16 | 0 | 7,430 |