Warner Bros Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:01 | - | 7,364 |
18:59:01 | - | 7,364 |
18:58:37 | - | 7,373 |
18:57:25 | - | 7,364 |
18:57:22 | - | 7,373 |
18:56:47 | - | 7,363 |
18:53:46 | - | 7,363 |
18:50:46 | - | 7,363 |
18:47:46 | - | 7,363 |
18:45:58 | - | 7,372 |
18:44:49 | - | 7,363 |
18:41:49 | - | 7,363 |
18:38:48 | - | 7,363 |
18:36:09 | - | 7,373 |
18:34:49 | - | 7,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | - | 7,363 |
18:31:21 | - | 7,373 |
18:28:21 | - | 7,373 |
18:27:24 | - | 7,363 |
18:24:24 | - | 7,363 |
18:21:24 | - | 7,363 |
18:20:15 | - | 7,373 |
18:20:06 | - | 7,363 |
18:20:00 | - | 7,372 |
18:19:18 | - | 7,363 |
18:16:22 | - | 7,354 |
18:13:21 | - | 7,354 |
18:11:27 | - | 7,345 |
18:08:53 | - | 7,335 |
18:08:35 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:05 | - | 7,299 |
18:06:11 | - | 7,289 |
18:04:17 | - | 7,300 |
18:01:17 | - | 7,300 |
18:00:41 | - | 7,290 |
17:59:08 | - | 7,300 |
17:56:24 | - | 7,326 |
17:53:23 | - | 7,326 |
17:52:26 | - | 7,335 |
17:51:06 | - | 7,325 |
17:48:05 | - | 7,325 |
17:46:32 | - | 7,335 |
17:44:45 | - | 7,344 |
17:41:44 | - | 7,344 |
17:41:01 | - | 7,360 |