DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:30 | 15 | 24,78 |
| 20:38:48 | 120 | 24,78 |
| 20:25:36 | 36 | 24,80 |
| 20:20:20 | 5 | 24,78 |
| 20:16:19 | 40 | 24,81 |
| 20:04:08 | 4 | 24,81 |
| 19:54:08 | 5 | 24,88 |
| 19:54:06 | 42 | 24,85 |
| 19:54:05 | 154 | 24,88 |
| 19:54:02 | 206 | 24,88 |
| 19:54:01 | 206 | 24,88 |
| 19:53:33 | 206 | 24,88 |
| 19:45:29 | 65 | 24,84 |
| 19:44:32 | 24 | 24,83 |
| 19:03:39 | 11 | 24,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:58 | 32 | 24,76 |
| 18:24:31 | 96 | 24,73 |
| 18:21:40 | 100 | 24,79 |
| 18:20:14 | 5 | 24,73 |
| 18:19:13 | 11 | 24,73 |
| 18:14:44 | 29 | 24,76 |
| 17:50:50 | 100 | 24,76 |
| 17:36:55 | 96 | 24,80 |
| 17:32:28 | 200 | 24,86 |
| 17:30:47 | 150 | 24,85 |
| 17:17:18 | 9 | 24,73 |
| 16:55:40 | 14 | 24,68 |
| 16:41:31 | 3 | 24,79 |
| 16:35:58 | 2,00 Tsd. | 24,74 |
| 16:34:44 | 2,10 Tsd. | 24,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:59 | 12 | 24,67 |
| 16:22:51 | 10 | 24,78 |
| 16:21:46 | 60 | 24,75 |
| 16:20:39 | 100 | 24,80 |
| 16:11:33 | 20 | 24,86 |
| 15:57:53 | 10 | 24,88 |
| 15:42:04 | 143 | 25,00 |
| 15:39:40 | 111 | 25,00 |
| 15:31:37 | 245 | 25,00 |
| 15:31:33 | 2,00 Tsd. | 25,00 |
| 15:31:29 | 617 | 24,99 |
| 15:30:19 | 12 | 24,94 |
| 15:30:18 | 362 | 24,95 |
| 15:30:12 | 48 | 24,90 |
| 15:30:12 | 1,01 Tsd. | 24,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login