DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:14 | 52 | 9,51 |
12:07:27 | 16 | 9,51 |
11:46:18 | 4 | 9,43 |
11:25:44 | 10 | 9,43 |
11:23:38 | 500 | 9,43 |
11:23:32 | 268 | 9,43 |
10:44:58 | 3 | 9,41 |
10:41:06 | 60 | 9,42 |
10:31:38 | 40 | 9,42 |
10:10:05 | 145 | 9,40 |
09:37:21 | 585 | 9,45 |
09:31:32 | 2 | 9,51 |
09:31:21 | 22 | 9,51 |
09:15:05 | 20 | 9,44 |
08:55:08 | 7 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:35 | 16 | 9,43 |
08:26:58 | 880 | 9,43 |
08:01:17 | 11 | 9,51 |
07:30:13 | 107 | 9,51 |
04.07.25 20:17:11 | 26 | 9,41 |
04.07.25 19:14:19 | 500 | 9,41 |
04.07.25 19:07:17 | 16,96 Tsd. | 9,48 |
04.07.25 18:30:38 | 1,04 Tsd. | 9,47 |
04.07.25 16:56:10 | 3 | 9,43 |
04.07.25 16:07:29 | 21 | 9,41 |
04.07.25 16:00:38 | 400 | 9,52 |
04.07.25 15:36:00 | 2 | 9,42 |
04.07.25 15:24:40 | 425 | 9,43 |
04.07.25 15:21:01 | 259 | 9,43 |
04.07.25 15:18:31 | 14 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:12:05 | 6 | 9,42 |
04.07.25 12:57:33 | 5 | 9,41 |
04.07.25 12:52:09 | 60 | 9,42 |
04.07.25 12:06:55 | 36 | 9,43 |
04.07.25 11:48:35 | 2 | 9,42 |
04.07.25 11:35:27 | 47 | 9,43 |
04.07.25 10:42:17 | 125 | 9,49 |
04.07.25 10:28:11 | 170 | 9,44 |
04.07.25 09:30:12 | 5 | 9,43 |
04.07.25 08:49:33 | 3 | 9,45 |
04.07.25 08:05:34 | 2 | 9,55 |
03.07.25 21:47:12 | 80 | 9,50 |
03.07.25 21:03:06 | 152 | 9,47 |
03.07.25 19:52:42 | 14 | 9,47 |
03.07.25 19:52:42 | 3 | 9,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login