WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 113 | 16,600 |
16:23:23 | 309 | 16,542 |
16:23:15 | 100 | 16,542 |
16:23:14 | 5 | 16,542 |
16:23:14 | 1 | 16,542 |
16:23:14 | 50 | 16,542 |
16:23:14 | 2 | 16,542 |
16:23:14 | 28 | 16,542 |
16:23:14 | 5 | 16,542 |
16:23:14 | 500 | 16,542 |
15:59:23 | 100 | 16,600 |
15:45:13 | 200 | 16,670 |
15:39:01 | 80 | 16,590 |
15:39:01 | 370 | 16,592 |
02.10.25 17:35:45 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:55:10 | 14 | 16,416 |
02.10.25 16:20:36 | 430 | 16,380 |
01.10.25 17:35:50 | 0 | 16,558 |
01.10.25 16:58:31 | 20 | 16,650 |
01.10.25 16:49:20 | 100 | 16,650 |
01.10.25 16:20:26 | 6 | 16,654 |
01.10.25 15:41:20 | 189 | 16,474 |
01.10.25 15:40:14 | 100 | 16,536 |
01.10.25 15:31:20 | 269 | 16,400 |
01.10.25 14:28:42 | 78 | 16,542 |
01.10.25 11:07:51 | 2 | 16,492 |
01.10.25 09:59:41 | 40 | 16,384 |
01.10.25 09:59:41 | 185 | 16,382 |
01.10.25 09:14:49 | 4 | 16,300 |
01.10.25 09:07:59 | 397 | 16,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:07:59 | 289 | 16,310 |
01.10.25 09:04:18 | 141 | 16,420 |
30.09.25 17:35:51 | 6 | 16,384 |
30.09.25 16:00:12 | 100 | 16,080 |
30.09.25 16:00:12 | 200 | 16,080 |
30.09.25 15:28:00 | 133 | 16,108 |
30.09.25 15:28:00 | 367 | 16,106 |
30.09.25 15:28:00 | 57 | 16,050 |
30.09.25 13:51:55 | 2 | 15,912 |
30.09.25 12:19:56 | 120 | 15,878 |
30.09.25 12:19:56 | 380 | 15,878 |
30.09.25 11:10:15 | 1 | 15,944 |
30.09.25 09:34:18 | 513 | 15,972 |
30.09.25 09:04:16 | 508 | 15,982 |
30.09.25 09:04:16 | 508 | 15,982 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login