WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:36 | 0 | 9,441 |
04.07.25 07:32:16 | 0 | 9,451 |
03.07.25 11:24:03 | 420 | 9,500 |
03.07.25 07:55:59 | 3 | 9,400 |
03.07.25 07:31:38 | 0 | 9,400 |
02.07.25 07:31:15 | 0 | 9,265 |
01.07.25 16:53:42 | 4,20 Tsd. | 9,291 |
01.07.25 07:30:35 | 0 | 9,276 |
30.06.25 19:19:50 | 0 | 9,687 |
30.06.25 19:18:07 | 0 | 9,687 |
30.06.25 17:11:42 | 362 | 9,722 |
30.06.25 09:17:39 | 3,00 Tsd. | 9,609 |
30.06.25 07:33:56 | 0 | 9,611 |
27.06.25 21:32:50 | 0 | 9,646 |
27.06.25 16:50:08 | 19 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:54 | 0 | 9,539 |
26.06.25 21:33:41 | 0 | 9,517 |
26.06.25 08:03:26 | 0 | 9,239 |
25.06.25 21:35:42 | 0 | 9,320 |
25.06.25 13:39:48 | 2,25 Tsd. | 9,367 |
25.06.25 10:36:49 | 24 | 9,368 |
25.06.25 08:03:13 | 0 | 9,345 |
24.06.25 08:04:05 | 0 | 9,244 |
23.06.25 21:35:16 | 0 | 9,183 |
23.06.25 10:55:41 | 1 | 9,145 |
23.06.25 08:09:38 | 0 | 9,050 |
20.06.25 21:35:05 | 0 | 9,119 |
20.06.25 08:03:39 | 0 | 9,063 |
19.06.25 21:31:18 | 0 | 9,000 |
19.06.25 08:10:25 | 0 | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:30:57 | 0 | 9,210 |
18.06.25 11:17:27 | 9 | 9,177 |
18.06.25 08:00:49 | 0 | 9,103 |
17.06.25 08:00:52 | 0 | 9,220 |
16.06.25 21:31:26 | 0 | 9,223 |
16.06.25 08:03:15 | 0 | 8,691 |
13.06.25 21:56:30 | 0 | 8,662 |
13.06.25 17:40:55 | 0 | 8,680 |
13.06.25 12:40:34 | 707 | 8,628 |
13.06.25 08:03:04 | 0 | 8,634 |
12.06.25 21:43:03 | 0 | 8,802 |
12.06.25 17:01:16 | 1,20 Tsd. | 9,238 |
12.06.25 16:43:32 | 111 | 9,355 |
12.06.25 10:56:30 | 221 | 9,018 |
12.06.25 09:50:54 | 100 | 8,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login