Warner Bros Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:05 | 8 | 7,302 |
19:08:12 | 0 | 7,364 |
18:34:15 | 169 | 7,363 |
18:02:30 | 0 | 7,300 |
15:54:56 | 50 | 7,403 |
11:12:22 | 52 | 7,498 |
11:00:14 | 40 | 7,499 |
08:03:41 | 0 | 7,406 |
20.05.24 21:02:05 | 7 | 7,333 |
20.05.24 17:21:55 | 0 | 7,423 |
20.05.24 16:47:22 | 0 | 7,447 |
20.05.24 12:00:13 | 170 | 7,391 |
20.05.24 08:03:28 | 61 | 7,391 |
17.05.24 21:59:23 | 0 | 7,397 |
17.05.24 18:59:21 | 0 | 7,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:38:12 | 0 | 7,427 |
17.05.24 17:38:46 | 0 | 7,410 |
17.05.24 08:06:54 | 0 | 7,553 |
16.05.24 18:04:35 | 0 | 7,499 |
16.05.24 15:37:01 | 100 | 7,528 |
16.05.24 13:01:37 | 91 | 7,566 |
16.05.24 12:09:38 | 1,40 Tsd. | 7,577 |
16.05.24 08:06:00 | 0 | 7,571 |
15.05.24 21:20:25 | 0 | 7,530 |
15.05.24 20:52:27 | 0 | 7,515 |
15.05.24 20:15:11 | 0 | 7,559 |
15.05.24 18:19:31 | 0 | 7,607 |
15.05.24 17:42:44 | 100 | 7,624 |
15.05.24 16:59:55 | 300 | 7,752 |
15.05.24 13:06:44 | 24 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:59:10 | 150 | 7,877 |
15.05.24 08:12:07 | 0 | 7,881 |
14.05.24 21:10:58 | 0 | 7,754 |
14.05.24 20:08:25 | 0 | 7,691 |
14.05.24 19:07:46 | 0 | 7,801 |
14.05.24 18:18:28 | 626 | 7,986 |
14.05.24 18:06:23 | 0 | 7,962 |
14.05.24 17:06:35 | 0 | 7,929 |
14.05.24 08:08:17 | 0 | 7,808 |
13.05.24 20:19:17 | 0 | 7,860 |
13.05.24 18:15:45 | 0 | 7,856 |
13.05.24 08:15:09 | 0 | 7,554 |
10.05.24 08:06:57 | 0 | 7,470 |
09.05.24 14:11:10 | 550 | 6,748 |
09.05.24 08:05:47 | 0 | 7,339 |