WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 200 | 16,488 |
07:32:19 | 0 | 16,428 |
02.10.25 21:44:01 | 0 | 16,310 |
02.10.25 17:01:46 | 193 | 16,410 |
02.10.25 16:15:50 | 100 | 16,360 |
02.10.25 12:38:28 | 940 | 16,430 |
02.10.25 07:31:55 | 0 | 16,448 |
01.10.25 21:50:09 | 0 | 16,510 |
01.10.25 18:27:59 | 450 | 16,430 |
01.10.25 16:11:32 | 13 | 16,732 |
01.10.25 13:21:30 | 26 | 16,464 |
01.10.25 11:43:58 | 26 | 16,484 |
01.10.25 10:21:08 | 140 | 16,400 |
01.10.25 09:01:14 | 50 | 16,498 |
01.10.25 07:32:58 | 0 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:50:34 | 30 | 16,352 |
30.09.25 17:08:56 | 308 | 16,366 |
30.09.25 14:41:06 | 122 | 15,886 |
30.09.25 12:05:18 | 52 | 15,874 |
30.09.25 11:22:13 | 500 | 15,960 |
30.09.25 10:07:57 | 1,00 Tsd. | 15,966 |
30.09.25 07:48:20 | 10 | 15,862 |
30.09.25 07:31:47 | 0 | 15,862 |
29.09.25 21:56:10 | 0 | 16,068 |
29.09.25 21:49:42 | 0 | 16,116 |
29.09.25 16:48:42 | 180 | 16,436 |
29.09.25 16:18:26 | 22 | 16,596 |
29.09.25 13:17:07 | 1,00 Tsd. | 16,554 |
29.09.25 13:07:51 | 500 | 16,636 |
29.09.25 07:36:18 | 86 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:40 | 0 | 16,808 |
26.09.25 12:34:35 | 116 | 16,694 |
26.09.25 07:36:47 | 0 | 16,722 |
25.09.25 21:32:17 | 0 | 17,090 |
25.09.25 21:13:12 | 283 | 17,106 |
25.09.25 16:05:09 | 15 | 17,058 |
25.09.25 15:35:41 | 45 | 17,026 |
25.09.25 13:45:27 | 680 | 16,768 |
25.09.25 13:36:50 | 29 | 16,792 |
25.09.25 12:59:47 | 1,00 Tsd. | 16,874 |
25.09.25 12:14:58 | 150 | 16,874 |
25.09.25 11:37:30 | 200 | 16,906 |
25.09.25 10:07:47 | 46 | 16,886 |
25.09.25 07:43:59 | 0 | 16,852 |
24.09.25 21:33:52 | 0 | 16,822 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login