WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:55 | 0 | 9,440 |
04.07.25 19:31:02 | 0 | 9,406 |
04.07.25 16:31:06 | 0 | 9,421 |
04.07.25 12:31:11 | 0 | 9,429 |
04.07.25 09:31:15 | 0 | 9,443 |
04.07.25 08:11:54 | 0 | 9,450 |
03.07.25 19:31:08 | 0 | 9,478 |
03.07.25 16:30:58 | 0 | 9,507 |
03.07.25 12:31:15 | 0 | 9,405 |
03.07.25 09:31:12 | 0 | 9,379 |
03.07.25 08:11:54 | 0 | 9,379 |
02.07.25 19:30:56 | 0 | 9,397 |
02.07.25 16:31:03 | 0 | 9,427 |
02.07.25 12:30:59 | 0 | 9,253 |
02.07.25 09:31:08 | 0 | 9,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:11:53 | 0 | 9,264 |
01.07.25 19:31:03 | 0 | 9,273 |
01.07.25 16:31:06 | 0 | 9,276 |
01.07.25 12:31:12 | 0 | 9,431 |
01.07.25 09:31:16 | 0 | 9,419 |
01.07.25 09:29:27 | 3 | 9,419 |
01.07.25 08:11:34 | 0 | 9,424 |
30.06.25 19:31:00 | 0 | 9,690 |
30.06.25 16:31:10 | 0 | 9,850 |
30.06.25 15:38:08 | 120 | 9,796 |
30.06.25 12:31:10 | 0 | 9,728 |
30.06.25 09:31:09 | 0 | 9,608 |
30.06.25 08:11:53 | 0 | 9,619 |
27.06.25 19:31:05 | 0 | 9,721 |
27.06.25 16:30:58 | 0 | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:31:14 | 0 | 9,501 |
27.06.25 09:31:10 | 0 | 9,529 |
27.06.25 08:11:54 | 0 | 9,538 |
26.06.25 19:30:54 | 0 | 9,462 |
26.06.25 16:31:07 | 0 | 9,321 |
26.06.25 12:31:05 | 0 | 9,276 |
26.06.25 09:31:06 | 0 | 9,234 |
26.06.25 08:11:54 | 0 | 9,253 |
25.06.25 19:31:03 | 0 | 9,367 |
25.06.25 16:30:59 | 0 | 9,401 |
25.06.25 12:31:15 | 0 | 9,366 |
25.06.25 09:31:06 | 0 | 9,353 |
25.06.25 08:11:55 | 0 | 9,344 |
24.06.25 19:30:58 | 0 | 9,351 |
24.06.25 16:31:14 | 0 | 9,328 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login