Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,65 Mio. | 21,1500 |
| 21:59:59 | 4,08 Tsd. | 21,1300 |
| 21:59:59 | 100 | 21,1300 |
| 21:59:59 | 128 | 21,1400 |
| 21:59:59 | 172 | 21,1400 |
| 21:59:59 | 100 | 21,1400 |
| 21:59:59 | 100 | 21,1400 |
| 21:59:59 | 128 | 21,1400 |
| 21:59:59 | 196 | 21,1400 |
| 21:59:59 | 172 | 21,1400 |
| 21:59:59 | 3,07 Tsd. | 21,1400 |
| 21:59:59 | 305 | 21,1400 |
| 21:59:59 | 1,83 Tsd. | 21,1400 |
| 21:59:59 | 572 | 21,1400 |
| 21:59:59 | 100 | 21,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 117 | 21,1400 |
| 21:59:59 | 312 | 21,1400 |
| 21:59:59 | 400 | 21,1350 |
| 21:59:59 | 100 | 21,1300 |
| 21:59:59 | 200 | 21,1400 |
| 21:59:59 | 559 | 21,1400 |
| 21:59:59 | 155 | 21,1400 |
| 21:59:59 | 400 | 21,1350 |
| 21:59:59 | 365 | 21,1400 |
| 21:59:59 | 380 | 21,1400 |
| 21:59:59 | 351 | 21,1350 |
| 21:59:59 | 100 | 21,1400 |
| 21:59:59 | 323 | 21,1350 |
| 21:59:59 | 158 | 21,1350 |
| 21:59:59 | 542 | 21,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 300 | 21,1350 |
| 21:59:58 | 754 | 21,1400 |
| 21:59:58 | 126 | 21,1300 |
| 21:59:57 | 200 | 21,1300 |
| 21:59:57 | 100 | 21,1350 |
| 21:59:57 | 338 | 21,1302 |
| 21:59:57 | 162 | 21,1302 |
| 21:59:57 | 100 | 21,1400 |
| 21:59:57 | 100 | 21,1350 |
| 21:59:57 | 310 | 21,1350 |
| 21:59:57 | 100 | 21,1350 |
| 21:59:57 | 178 | 21,1350 |
| 21:59:57 | 100 | 21,1400 |
| 21:59:57 | 100 | 21,1400 |
| 21:59:57 | 171 | 21,1325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login