Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:48 | 1,10 Tsd. | 27,6550 |
| 19:19:48 | 500 | 27,6550 |
| 19:19:48 | 100 | 27,6550 |
| 19:19:47 | 500 | 27,6550 |
| 19:19:44 | 100 | 27,6550 |
| 19:19:43 | 200 | 27,6550 |
| 19:19:43 | 400 | 27,6550 |
| 19:19:43 | 200 | 27,6550 |
| 19:19:34 | 100 | 27,6550 |
| 19:19:34 | 100 | 27,6550 |
| 19:19:32 | 300 | 27,6550 |
| 19:19:32 | 500 | 27,6550 |
| 19:19:29 | 200 | 27,6550 |
| 19:19:29 | 1,24 Tsd. | 27,6550 |
| 19:19:27 | 100 | 27,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:27 | 100 | 27,6550 |
| 19:19:27 | 365 | 27,6550 |
| 19:19:26 | 265 | 27,6550 |
| 19:19:26 | 100 | 27,6550 |
| 19:19:26 | 100 | 27,6550 |
| 19:19:26 | 100 | 27,6550 |
| 19:19:25 | 100 | 27,6550 |
| 19:19:24 | 100 | 27,6550 |
| 19:19:24 | 235 | 27,6550 |
| 19:19:22 | 200 | 27,6550 |
| 19:19:21 | 100 | 27,6550 |
| 19:19:21 | 100 | 27,6550 |
| 19:19:21 | 3,90 Tsd. | 27,6599 |
| 19:19:18 | 385 | 27,6559 |
| 19:19:18 | 100 | 27,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:18 | 100 | 27,6550 |
| 19:19:18 | 100 | 27,6550 |
| 19:19:18 | 100 | 27,6550 |
| 19:19:16 | 567 | 27,6550 |
| 19:19:14 | 100 | 27,6550 |
| 19:19:14 | 200 | 27,6550 |
| 19:19:14 | 500 | 27,6550 |
| 19:19:12 | 200 | 27,6550 |
| 19:19:12 | 100 | 27,6550 |
| 19:19:12 | 200 | 27,6550 |
| 19:19:12 | 100 | 27,6550 |
| 19:19:09 | 100 | 27,6550 |
| 19:19:09 | 300 | 27,6550 |
| 19:19:09 | 400 | 27,6550 |
| 19:19:09 | 200 | 27,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login