Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 2,17 Mio. | 11,2200 |
03.07.25 18:59:59 | 400 | 11,2000 |
03.07.25 18:59:59 | 400 | 11,2000 |
03.07.25 18:59:59 | 100 | 11,2000 |
03.07.25 18:59:59 | 100 | 11,2050 |
03.07.25 18:59:59 | 2,60 Tsd. | 11,2100 |
03.07.25 18:59:59 | 100 | 11,2100 |
03.07.25 18:59:59 | 2,89 Tsd. | 11,2100 |
03.07.25 18:59:59 | 710 | 11,2100 |
03.07.25 18:59:59 | 300 | 11,2100 |
03.07.25 18:59:59 | 400 | 11,2100 |
03.07.25 18:59:59 | 500 | 11,2050 |
03.07.25 18:59:59 | 2,60 Tsd. | 11,2100 |
03.07.25 18:59:59 | 456 | 11,2100 |
03.07.25 18:59:59 | 1,63 Tsd. | 11,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 2,14 Tsd. | 11,2100 |
03.07.25 18:59:59 | 582 | 11,2100 |
03.07.25 18:59:59 | 3,00 Tsd. | 11,2100 |
03.07.25 18:59:59 | 240 | 11,2100 |
03.07.25 18:59:59 | 200 | 11,2100 |
03.07.25 18:59:59 | 3,00 Tsd. | 11,2100 |
03.07.25 18:59:59 | 400 | 11,2100 |
03.07.25 18:59:59 | 500 | 11,2100 |
03.07.25 18:59:59 | 260 | 11,2100 |
03.07.25 18:59:59 | 1,49 Tsd. | 11,2100 |
03.07.25 18:59:59 | 463 | 11,2100 |
03.07.25 18:59:59 | 210 | 11,2100 |
03.07.25 18:59:59 | 200 | 11,2050 |
03.07.25 18:59:59 | 139 | 11,2000 |
03.07.25 18:59:59 | 100 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 11,2050 |
03.07.25 18:59:59 | 133 | 11,2000 |
03.07.25 18:59:59 | 100 | 11,2050 |
03.07.25 18:59:59 | 123 | 11,2000 |
03.07.25 18:59:59 | 100 | 11,2000 |
03.07.25 18:59:59 | 100 | 11,2050 |
03.07.25 18:59:59 | 155 | 11,2050 |
03.07.25 18:59:59 | 200 | 11,2050 |
03.07.25 18:59:59 | 900 | 11,2050 |
03.07.25 18:59:59 | 1,20 Tsd. | 11,2050 |
03.07.25 18:59:59 | 100 | 11,2050 |
03.07.25 18:59:59 | 300 | 11,2000 |
03.07.25 18:59:59 | 300 | 11,2000 |
03.07.25 18:59:59 | 600 | 11,2000 |
03.07.25 18:59:59 | 3,59 Tsd. | 11,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login