WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 50 | 16,412 |
08:00:38 | 0 | 16,576 |
02.10.25 10:36:38 | 20 | 16,576 |
02.10.25 08:01:27 | 0 | 16,454 |
02.10.25 08:01:24 | 0 | 16,454 |
01.10.25 08:00:11 | 0 | 16,378 |
30.09.25 15:30:10 | 145 | 16,168 |
30.09.25 08:00:27 | 0 | 16,044 |
29.09.25 21:11:21 | 4 | 16,146 |
29.09.25 10:30:56 | 18 | 16,752 |
29.09.25 09:45:28 | 7 | 16,630 |
29.09.25 08:12:38 | 0 | 16,778 |
26.09.25 08:01:14 | 0 | 16,832 |
25.09.25 08:03:03 | 0 | 16,854 |
24.09.25 17:56:22 | 100 | 16,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:21 | 0 | 16,624 |
23.09.25 19:49:19 | 34 | 16,828 |
23.09.25 08:00:18 | 0 | 16,516 |
22.09.25 08:12:24 | 0 | 16,470 |
19.09.25 18:56:43 | 25 | 16,158 |
19.09.25 08:02:40 | 0 | 15,832 |
19.09.25 08:02:23 | 0 | 15,830 |
18.09.25 21:45:23 | 600 | 15,778 |
18.09.25 08:00:11 | 0 | 15,242 |
17.09.25 11:46:01 | 100 | 15,012 |
17.09.25 09:46:50 | 100 | 15,140 |
17.09.25 09:36:47 | 21 | 15,112 |
17.09.25 08:04:09 | 70 | 15,130 |
17.09.25 08:01:41 | 0 | 15,250 |
16.09.25 13:23:06 | 1,60 Tsd. | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:12:44 | 120 | 16,156 |
16.09.25 09:23:41 | 80 | 16,268 |
16.09.25 08:35:24 | 38 | 16,298 |
16.09.25 08:01:54 | 0 | 16,414 |
15.09.25 16:48:37 | 100 | 16,414 |
15.09.25 16:44:30 | 500 | 16,392 |
15.09.25 15:03:34 | 300 | 15,996 |
15.09.25 12:26:46 | 48 | 15,656 |
15.09.25 11:22:53 | 100 | 15,456 |
15.09.25 08:43:11 | 1 | 15,956 |
15.09.25 08:00:48 | 0 | 16,096 |
12.09.25 15:48:08 | 1,00 Tsd. | 15,176 |
12.09.25 14:05:24 | 5 | 15,000 |
12.09.25 09:54:30 | 27 | 14,142 |
12.09.25 09:09:52 | 62 | 14,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login