WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:49 | 0 | 18,150 |
| 17:37:09 | 620 | 18,150 |
| 17:34:32 | 24 | 18,138 |
| 17:13:59 | 0 | 18,134 |
| 17:07:26 | 50 | 18,126 |
| 16:47:10 | 540 | 18,282 |
| 16:43:11 | 0 | 18,260 |
| 16:38:37 | 65 | 18,260 |
| 16:25:36 | 10 | 18,202 |
| 16:14:21 | 0 | 18,332 |
| 16:13:17 | 40 | 18,338 |
| 16:06:28 | 25 | 18,208 |
| 16:06:20 | 110 | 18,240 |
| 16:04:01 | 55 | 18,300 |
| 15:44:05 | 15 | 18,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:00 | 0 | 18,478 |
| 15:42:40 | 108 | 18,488 |
| 15:41:40 | 60 | 18,476 |
| 15:39:20 | 216 | 18,514 |
| 15:33:58 | 133 | 18,510 |
| 15:33:44 | 185 | 18,500 |
| 15:33:44 | 250 | 18,500 |
| 15:33:43 | 162 | 18,500 |
| 15:32:59 | 270 | 18,500 |
| 15:32:47 | 118 | 18,460 |
| 15:32:13 | 411 | 18,458 |
| 15:30:49 | 55 | 18,440 |
| 15:30:13 | 28 | 18,380 |
| 15:25:15 | 135 | 18,448 |
| 15:18:35 | 543 | 18,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:32 | 0 | 18,380 |
| 15:05:27 | 157 | 18,346 |
| 14:47:28 | 14 | 18,292 |
| 14:44:03 | 0 | 18,340 |
| 14:38:52 | 248 | 18,340 |
| 14:37:11 | 272 | 18,406 |
| 14:32:41 | 28 | 18,360 |
| 14:32:40 | 31 | 18,350 |
| 14:18:27 | 164 | 18,264 |
| 14:13:47 | 0 | 18,350 |
| 13:53:58 | 7 | 18,368 |
| 13:44:45 | 50 | 18,368 |
| 13:43:51 | 0 | 18,350 |
| 13:23:00 | 55 | 18,278 |
| 13:13:43 | 0 | 18,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login