WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:19 | 0 | 11,462 |
25.07.25 22:13:48 | 0 | 11,458 |
25.07.25 21:44:13 | 50 | 11,444 |
25.07.25 21:43:22 | 0 | 11,470 |
25.07.25 21:13:18 | 0 | 11,472 |
25.07.25 20:43:57 | 0 | 11,468 |
25.07.25 20:13:53 | 0 | 11,468 |
25.07.25 19:43:45 | 0 | 11,468 |
25.07.25 19:30:16 | 27 | 11,454 |
25.07.25 19:13:02 | 0 | 11,442 |
25.07.25 18:43:20 | 0 | 11,402 |
25.07.25 18:13:11 | 0 | 11,376 |
25.07.25 18:07:02 | 7 | 11,306 |
25.07.25 17:44:06 | 0 | 11,306 |
25.07.25 17:13:57 | 0 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:12:37 | 60 | 11,270 |
25.07.25 17:11:57 | 100 | 11,300 |
25.07.25 17:00:54 | 75 | 11,262 |
25.07.25 16:43:52 | 0 | 11,346 |
25.07.25 16:43:19 | 22 | 11,346 |
25.07.25 16:13:59 | 0 | 11,444 |
25.07.25 15:47:34 | 20 | 11,444 |
25.07.25 15:47:21 | 135 | 11,444 |
25.07.25 15:44:23 | 0 | 11,514 |
25.07.25 15:31:46 | 50 | 11,550 |
25.07.25 15:13:53 | 0 | 11,540 |
25.07.25 14:44:09 | 0 | 11,550 |
25.07.25 14:31:45 | 100 | 11,572 |
25.07.25 14:13:30 | 0 | 11,546 |
25.07.25 13:43:45 | 0 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:14:25 | 0 | 11,550 |
25.07.25 12:43:29 | 0 | 11,550 |
25.07.25 12:40:01 | 18 | 11,552 |
25.07.25 12:29:44 | 11 | 11,458 |
25.07.25 12:13:56 | 0 | 11,550 |
25.07.25 11:56:54 | 42 | 11,454 |
25.07.25 11:43:32 | 0 | 11,550 |
25.07.25 11:14:26 | 0 | 11,444 |
25.07.25 10:48:35 | 34 | 11,440 |
25.07.25 10:43:54 | 0 | 11,440 |
25.07.25 10:13:31 | 0 | 11,440 |
25.07.25 09:44:13 | 0 | 11,440 |
25.07.25 09:28:31 | 9 | 11,440 |
25.07.25 09:27:01 | 34 | 11,536 |
25.07.25 09:13:23 | 0 | 11,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login