WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:49 | 120 | 7,504 |
18:43:37 | 0 | 7,532 |
18:43:09 | 750 | 7,532 |
18:41:37 | 375 | 7,531 |
18:40:23 | 375 | 7,531 |
18:39:19 | 375 | 7,531 |
18:38:05 | 375 | 7,531 |
18:37:09 | 250 | 7,532 |
18:34:20 | 401 | 7,520 |
18:15:17 | 250 | 7,540 |
18:14:13 | 0 | 7,540 |
18:10:24 | 250 | 7,540 |
18:08:55 | 250 | 7,538 |
18:07:39 | 250 | 7,538 |
18:06:51 | 250 | 7,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:36 | 250 | 7,538 |
18:01:46 | 250 | 7,540 |
18:00:43 | 250 | 7,539 |
17:59:30 | 250 | 7,539 |
17:58:33 | 250 | 7,538 |
17:43:58 | 0 | 7,541 |
17:13:48 | 0 | 7,541 |
16:50:48 | 69 | 7,484 |
16:43:51 | 0 | 7,522 |
16:13:52 | 0 | 7,522 |
16:09:19 | 100 | 7,522 |
15:57:48 | 1,05 Tsd. | 7,569 |
15:43:45 | 0 | 7,612 |
15:36:14 | 10 | 7,601 |
15:33:11 | 203 | 7,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:44 | 0 | 7,365 |
14:43:39 | 0 | 7,365 |
14:30:06 | 80 | 7,287 |
14:19:05 | 9 | 7,302 |
14:14:19 | 0 | 7,312 |
13:43:23 | 0 | 7,312 |
13:33:25 | 1 | 7,312 |
13:33:09 | 1 | 7,398 |
13:32:53 | 1 | 7,325 |
13:31:59 | 1 | 7,398 |
13:13:29 | 0 | 7,385 |
12:43:55 | 0 | 7,385 |
12:41:49 | 36 | 7,385 |
12:13:26 | 0 | 7,385 |
12:02:27 | 257 | 7,328 |