WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:13 | 0 | 16,430 |
13:58:06 | 12 | 16,420 |
13:43:01 | 0 | 16,430 |
13:14:19 | 0 | 16,422 |
13:11:14 | 27 | 16,416 |
12:43:30 | 0 | 16,384 |
12:14:10 | 0 | 16,384 |
11:43:44 | 0 | 16,378 |
11:14:13 | 0 | 16,378 |
10:43:59 | 0 | 16,366 |
10:21:00 | 6 | 16,360 |
10:13:08 | 0 | 16,364 |
10:11:47 | 41 | 16,364 |
09:44:17 | 0 | 16,428 |
09:13:32 | 0 | 16,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:42 | 0 | 16,428 |
07:30:03 | 0 | 16,428 |
02.10.25 22:58:41 | 42 | 16,378 |
02.10.25 22:44:00 | 0 | 16,368 |
02.10.25 22:13:33 | 0 | 16,368 |
02.10.25 21:43:52 | 0 | 16,344 |
02.10.25 21:14:18 | 0 | 16,354 |
02.10.25 20:43:39 | 0 | 16,440 |
02.10.25 20:19:25 | 1 | 16,430 |
02.10.25 20:13:18 | 0 | 16,442 |
02.10.25 19:43:20 | 0 | 16,448 |
02.10.25 19:24:23 | 9 | 16,448 |
02.10.25 19:16:51 | 150 | 16,452 |
02.10.25 19:13:02 | 0 | 16,434 |
02.10.25 18:44:18 | 0 | 16,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:09 | 3 | 16,428 |
02.10.25 18:42:36 | 16 | 16,428 |
02.10.25 18:22:14 | 100 | 16,476 |
02.10.25 18:14:05 | 0 | 16,484 |
02.10.25 18:12:17 | 150 | 16,478 |
02.10.25 17:44:17 | 0 | 16,438 |
02.10.25 17:33:59 | 29 | 16,394 |
02.10.25 17:20:40 | 14 | 16,390 |
02.10.25 17:14:54 | 5 | 16,394 |
02.10.25 17:14:04 | 0 | 16,414 |
02.10.25 17:07:31 | 1 | 16,444 |
02.10.25 16:44:00 | 0 | 16,308 |
02.10.25 16:14:04 | 0 | 16,356 |
02.10.25 16:01:12 | 23 | 16,278 |
02.10.25 15:58:20 | 330 | 16,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login