Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:16 | 200 | 27,65 |
| 19:17:16 | 100 | 27,65 |
| 19:16:42 | 500 | 27,66 |
| 19:16:26 | 500 | 27,66 |
| 19:15:33 | 500 | 27,66 |
| 19:15:04 | 1,60 Tsd. | 27,66 |
| 19:14:56 | 100 | 27,66 |
| 19:14:56 | 100 | 27,66 |
| 19:14:56 | 134 | 27,66 |
| 19:14:56 | 200 | 27,66 |
| 19:14:22 | 100 | 27,67 |
| 19:14:09 | 100 | 27,66 |
| 19:14:09 | 100 | 27,66 |
| 19:14:03 | 100 | 27,66 |
| 19:14:03 | 100 | 27,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | 100 | 27,67 |
| 19:13:43 | 100 | 27,67 |
| 19:13:43 | 100 | 27,67 |
| 19:13:17 | 400 | 27,68 |
| 19:13:17 | 100 | 27,68 |
| 19:13:17 | 100 | 27,68 |
| 19:13:17 | 100 | 27,68 |
| 19:13:17 | 350 | 27,69 |
| 19:12:49 | 100 | 27,69 |
| 19:12:28 | 400 | 27,69 |
| 19:12:15 | 300 | 27,69 |
| 19:12:15 | 100 | 27,69 |
| 19:10:05 | 100 | 27,68 |
| 19:10:05 | 100 | 27,68 |
| 19:08:40 | 235 | 27,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:59 | 235 | 27,69 |
| 19:07:35 | 235 | 27,69 |
| 19:07:22 | 235 | 27,69 |
| 19:06:27 | 265 | 27,69 |
| 19:06:27 | 235 | 27,69 |
| 19:06:08 | 100 | 27,67 |
| 19:05:52 | 235 | 27,67 |
| 19:05:52 | 100 | 27,66 |
| 19:05:52 | 100 | 27,66 |
| 19:05:40 | 100 | 27,67 |
| 19:05:40 | 100 | 27,67 |
| 19:05:40 | 100 | 27,67 |
| 19:05:34 | 211 | 27,68 |
| 19:04:53 | 100 | 27,68 |
| 19:04:53 | 100 | 27,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login