Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:07 | 100 | 21,21 |
| 19:53:01 | 100 | 21,21 |
| 19:52:59 | 100 | 21,21 |
| 19:51:13 | 100 | 21,20 |
| 19:51:13 | 100 | 21,20 |
| 19:51:13 | 300 | 21,20 |
| 19:51:13 | 350 | 21,20 |
| 19:51:13 | 400 | 21,20 |
| 19:51:13 | 100 | 21,20 |
| 19:50:57 | 100 | 21,21 |
| 19:50:36 | 143 | 21,21 |
| 19:50:19 | 200 | 21,21 |
| 19:50:19 | 100 | 21,21 |
| 19:50:19 | 100 | 21,21 |
| 19:50:19 | 100 | 21,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:14 | 100 | 21,22 |
| 19:50:08 | 100 | 21,22 |
| 19:49:35 | 100 | 21,20 |
| 19:49:35 | 200 | 21,20 |
| 19:49:35 | 100 | 21,20 |
| 19:49:34 | 100 | 21,19 |
| 19:48:56 | 200 | 21,19 |
| 19:48:56 | 311 | 21,19 |
| 19:48:46 | 168 | 21,19 |
| 19:48:46 | 100 | 21,19 |
| 19:48:22 | 600 | 21,18 |
| 19:48:22 | 100 | 21,18 |
| 19:48:22 | 160 | 21,18 |
| 19:48:22 | 100 | 21,18 |
| 19:48:22 | 100 | 21,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:22 | 100 | 21,18 |
| 19:48:22 | 100 | 21,18 |
| 19:48:21 | 100 | 21,19 |
| 19:47:43 | 100 | 21,18 |
| 19:46:58 | 311 | 21,18 |
| 19:46:48 | 100 | 21,17 |
| 19:46:05 | 200 | 21,16 |
| 19:46:05 | 100 | 21,16 |
| 19:45:58 | 100 | 21,16 |
| 19:45:43 | 100 | 21,15 |
| 19:45:43 | 100 | 21,15 |
| 19:45:43 | 264 | 21,15 |
| 19:45:34 | 100 | 21,15 |
| 19:45:34 | 100 | 21,16 |
| 19:45:34 | 100 | 21,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login