Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 8,08 |
16:05:36 | 200 | 8,08 |
16:05:36 | 100 | 8,08 |
16:05:36 | 700 | 8,08 |
16:05:02 | 500 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 200 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:05:02 | 100 | 8,08 |
16:04:47 | 200 | 8,09 |
16:04:47 | 300 | 8,09 |
16:04:47 | 100 | 8,09 |
16:04:47 | 500 | 8,09 |
16:04:45 | 100 | 8,09 |
16:04:45 | 100 | 8,09 |
16:04:45 | 100 | 8,09 |
16:03:58 | 266 | 8,09 |
16:03:58 | 200 | 8,09 |
16:03:58 | 560 | 8,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | 400 | 8,09 |
16:03:58 | 897 | 8,09 |
16:03:58 | 700 | 8,08 |
16:03:58 | 2,90 Tsd. | 8,08 |
16:03:58 | 100 | 8,08 |
16:03:58 | 200 | 8,08 |
16:03:58 | 400 | 8,08 |
16:03:58 | 300 | 8,08 |
16:03:58 | 200 | 8,08 |
16:03:58 | 100 | 8,08 |
16:03:58 | 100 | 8,08 |
16:03:58 | 100 | 8,08 |
16:03:13 | 200 | 8,08 |
16:02:49 | 300 | 8,08 |
16:02:49 | 400 | 8,08 |