Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 300 | 19,60 |
15:48:11 | 300 | 19,60 |
15:48:11 | 140 | 19,60 |
15:48:11 | 360 | 19,60 |
15:48:11 | 140 | 19,60 |
15:48:08 | 100 | 19,59 |
15:48:08 | 100 | 19,59 |
15:47:55 | 100 | 19,60 |
15:47:54 | 120 | 19,60 |
15:47:43 | 200 | 19,61 |
15:47:38 | 100 | 19,57 |
15:47:38 | 100 | 19,57 |
15:47:10 | 100 | 19,57 |
15:46:24 | 100 | 19,58 |
15:46:24 | 100 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:09 | 100 | 19,57 |
15:46:09 | 100 | 19,57 |
15:45:56 | 100 | 19,56 |
15:45:56 | 100 | 19,56 |
15:45:56 | 100 | 19,56 |
15:45:56 | 100 | 19,55 |
15:45:25 | 100 | 19,57 |
15:45:25 | 134 | 19,57 |
15:45:12 | 100 | 19,59 |
15:45:11 | 100 | 19,59 |
15:45:11 | 100 | 19,59 |
15:45:11 | 168 | 19,60 |
15:45:11 | 100 | 19,60 |
15:45:02 | 120 | 19,61 |
15:45:02 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 117 | 19,59 |
15:45:02 | 200 | 19,59 |
15:45:02 | 100 | 19,58 |
15:45:02 | 100 | 19,58 |
15:45:02 | 1,30 Tsd. | 19,57 |
15:45:00 | 149 | 19,56 |
15:44:26 | 100 | 19,56 |
15:44:20 | 120 | 19,55 |
15:44:20 | 100 | 19,54 |
15:44:20 | 100 | 19,54 |
15:44:20 | 261 | 19,54 |
15:44:20 | 100 | 19,54 |
15:44:20 | 100 | 19,54 |
15:44:20 | 100 | 19,53 |
15:44:20 | 100 | 19,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login