Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:34 | 100 | 27,77 |
| 17:56:08 | 100 | 27,77 |
| 17:56:08 | 100 | 27,77 |
| 17:56:08 | 200 | 27,77 |
| 17:55:43 | 100 | 27,77 |
| 17:54:57 | 1,20 Tsd. | 27,76 |
| 17:54:37 | 110 | 27,75 |
| 17:54:37 | 100 | 27,75 |
| 17:54:37 | 100 | 27,75 |
| 17:54:16 | 294 | 27,75 |
| 17:54:16 | 145 | 27,75 |
| 17:54:16 | 100 | 27,75 |
| 17:51:24 | 100 | 27,76 |
| 17:50:53 | 100 | 27,76 |
| 17:50:53 | 200 | 27,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:53 | 100 | 27,76 |
| 17:48:42 | 116 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:48:15 | 100 | 27,77 |
| 17:46:53 | 100 | 27,77 |
| 17:46:53 | 100 | 27,77 |
| 17:46:31 | 200 | 27,78 |
| 17:46:31 | 100 | 27,78 |
| 17:45:44 | 100 | 27,78 |
| 17:45:43 | 400 | 27,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:43 | 200 | 27,77 |
| 17:45:43 | 100 | 27,78 |
| 17:45:43 | 251 | 27,78 |
| 17:45:27 | 100 | 27,77 |
| 17:45:27 | 200 | 27,77 |
| 17:45:08 | 100 | 27,77 |
| 17:44:55 | 300 | 27,77 |
| 17:44:55 | 200 | 27,77 |
| 17:44:55 | 251 | 27,77 |
| 17:44:46 | 300 | 27,77 |
| 17:44:23 | 300 | 27,77 |
| 17:41:53 | 100 | 27,77 |
| 17:41:53 | 200 | 27,77 |
| 17:41:51 | 487 | 27,77 |
| 17:41:51 | 100 | 27,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login