WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:42 | 1,03 Tsd. | 16,5300 |
15:29:02 | 0 | 16,3760 |
12:50:08 | 30 | 16,2720 |
09:59:02 | 0 | 16,3180 |
09:15:01 | 0 | 16,3300 |
08:59:01 | 0 | 16,3300 |
08:02:40 | 48 | 16,3360 |
02.10.25 16:21:07 | 1,70 Tsd. | 16,4000 |
02.10.25 15:29:01 | 0 | 16,3040 |
02.10.25 15:25:55 | 120 | 16,3120 |
02.10.25 09:59:02 | 0 | 16,3540 |
02.10.25 09:15:02 | 0 | 16,3540 |
02.10.25 09:02:08 | 24 | 16,3580 |
02.10.25 08:59:01 | 0 | 16,3580 |
01.10.25 15:29:02 | 0 | 16,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:36:34 | 1,09 Tsd. | 16,2620 |
01.10.25 09:59:01 | 0 | 16,2420 |
01.10.25 09:15:01 | 0 | 16,1920 |
01.10.25 08:59:01 | 0 | 16,2020 |
30.09.25 20:14:07 | 500 | 16,5120 |
30.09.25 19:06:05 | 1,00 Tsd. | 16,2300 |
30.09.25 15:29:01 | 0 | 15,9480 |
30.09.25 14:30:08 | 7 | 15,7500 |
30.09.25 09:59:01 | 0 | 15,6980 |
30.09.25 09:15:02 | 0 | 15,7400 |
30.09.25 08:59:02 | 0 | 15,7580 |
30.09.25 08:00:11 | 400 | 15,7800 |
29.09.25 17:07:25 | 300 | 16,3000 |
29.09.25 15:29:01 | 0 | 16,4660 |
29.09.25 09:59:01 | 0 | 16,5180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:34:43 | 36 | 16,5140 |
29.09.25 09:15:02 | 0 | 16,5200 |
29.09.25 08:59:01 | 0 | 16,5040 |
26.09.25 17:18:04 | 48 | 16,7080 |
26.09.25 15:29:01 | 0 | 16,4720 |
26.09.25 09:59:01 | 0 | 16,5960 |
26.09.25 09:15:01 | 0 | 16,5900 |
26.09.25 08:59:01 | 0 | 16,6020 |
25.09.25 20:18:36 | 33 | 17,0820 |
25.09.25 20:17:32 | 42 | 17,1000 |
25.09.25 15:29:02 | 0 | 16,7120 |
25.09.25 09:59:01 | 0 | 16,6880 |
25.09.25 09:37:47 | 100 | 16,6800 |
25.09.25 09:15:02 | 0 | 16,6420 |
25.09.25 08:59:01 | 0 | 16,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login