WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:02:09 | 100 | 7,145 |
28.05.24 12:49:04 | 400 | 7,145 |
28.05.24 12:43:43 | 0 | 7,150 |
28.05.24 12:13:45 | 0 | 7,150 |
28.05.24 12:10:58 | 88 | 7,199 |
28.05.24 11:44:17 | 280 | 7,198 |
28.05.24 11:43:15 | 0 | 7,150 |
28.05.24 11:13:41 | 0 | 7,150 |
28.05.24 10:57:54 | 71 | 7,197 |
28.05.24 10:43:51 | 0 | 7,128 |
28.05.24 10:13:18 | 0 | 7,121 |
28.05.24 10:03:28 | 45 | 7,121 |
28.05.24 09:53:53 | 69 | 7,163 |
28.05.24 09:43:54 | 0 | 7,163 |
28.05.24 09:13:52 | 0 | 7,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:27 | 0 | 7,163 |
27.05.24 21:44:17 | 0 | 7,168 |
27.05.24 21:13:29 | 0 | 7,168 |
27.05.24 20:57:07 | 4 | 7,168 |
27.05.24 20:43:26 | 0 | 7,168 |
27.05.24 20:13:15 | 0 | 7,168 |
27.05.24 20:07:56 | 35 | 7,168 |
27.05.24 19:44:42 | 70 | 7,168 |
27.05.24 19:43:04 | 0 | 7,167 |
27.05.24 19:13:46 | 0 | 7,167 |
27.05.24 18:43:54 | 0 | 7,167 |
27.05.24 18:14:18 | 0 | 7,167 |
27.05.24 17:43:28 | 0 | 7,167 |
27.05.24 17:14:05 | 0 | 7,167 |
27.05.24 16:43:42 | 0 | 7,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:13:20 | 0 | 7,167 |
27.05.24 15:50:57 | 111 | 7,169 |
27.05.24 15:43:52 | 0 | 7,111 |
27.05.24 15:38:37 | 52 | 7,111 |
27.05.24 15:36:36 | 36 | 7,169 |
27.05.24 15:13:46 | 0 | 7,149 |
27.05.24 14:43:33 | 0 | 7,149 |
27.05.24 14:35:04 | 50 | 7,149 |
27.05.24 14:17:44 | 63 | 7,111 |
27.05.24 14:13:51 | 0 | 7,111 |
27.05.24 14:13:15 | 6 | 7,111 |
27.05.24 13:49:41 | 139 | 7,149 |
27.05.24 13:44:04 | 0 | 7,149 |
27.05.24 13:14:05 | 0 | 7,149 |
27.05.24 13:01:39 | 90 | 7,149 |